Brazil National Fan Token Historical Data

BFT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0138
+0.09%
$ 392,146 $ 54,627
Dec 9, 6 AM $ 0.0138
+1.24%
$ 392,175 $ 54,832
Dec 9, 5 AM $ 0.0136
-0.17%
$ 387,248 $ 54,251
Dec 9, 4 AM $ 0.0136
+0.24%
$ 388,073 $ 54,845
Dec 9, 3 AM $ 0.0126
+0.65%
$ 359,337 $ 55,401
Dec 9, 2 AM $ 0.0125
+1.64%
$ 357,144 $ 55,419
Dec 9, 1 AM $ 0.0123
+3.38%
$ 351,533 $ 56,088
Dec 9, 12 AM $ 0.0114
-0.45%
$ 323,281 $ 55,831
Dec 8, 11 PM $ 0.0114
-1.28%
$ 324,733 $ 55,606
Dec 8, 10 PM $ 0.0115
-0.10%
$ 328,834 $ 55,441
Dec 8, 9 PM $ 0.0115
+0.74%
$ 328,891 $ 55,406
Dec 8, 8 PM $ 0.0115
+0.09%
$ 326,584 $ 55,721
Dec 8, 7 PM $ 0.0114
-0.15%
$ 325,531 $ 55,133
Dec 8, 6 PM $ 0.0115
-0.16%
$ 326,157 $ 55,481
Dec 8, 5 PM $ 0.0112
-0.71%
$ 318,211 $ 55,248
Dec 8, 4 PM $ 0.0113
-0.57%
$ 320,604 $ 55,314
Dec 8, 3 PM $ 0.0113
+0.15%
$ 322,683 $ 54,710
Dec 8, 2 PM $ 0.0113
-0.75%
$ 322,198 $ 54,273
Dec 8, 1 PM $ 0.0114
-0.73%
$ 324,249 $ 54,955
Dec 8, 12 PM $ 0.0115
+1.51%
$ 327,524 $ 55,260
Dec 8, 11 AM $ 0.0113
-0.08%
$ 321,429 $ 55,909
Dec 8, 10 AM $ 0.0113
-2.03%
$ 322,255 $ 56,211
Dec 8, 9 AM $ 0.0116
+1.23%
$ 329,290 $ 56,346
Dec 8, 8 AM $ 0.0114
+1.83%
$ 325,701 $ 56,125
Dec 8, 7 AM $ 0.0112
+0.33%
$ 319,835 $ 56,146
Dec 8, 6 AM $ 0.0112
-1.56%
$ 318,354 $ 55,785
Dec 8, 5 AM $ 0.0112
-0.68%
$ 318,268 $ 55,845
Dec 8, 4 AM $ 0.0112
+0.46%
$ 320,404 $ 55,400
Dec 8, 3 AM $ 0.0112
-1.37%
$ 318,866 $ 55,805
Dec 8, 2 AM $ 0.0113
+1.26%
$ 323,537 $ 55,294
Dec 8, 1 AM $ 0.0112
-1.33%
$ 318,638 $ 54,168
Dec 8, 12 AM $ 0.0113
+1.36%
$ 322,683 $ 53,786
Dec 7, 11 PM $ 0.0112
+0.35%
$ 318,411 $ 53,827
Dec 7, 10 PM $ 0.0111
-0.22%
$ 316,930 $ 53,799
Dec 7, 9 PM $ 0.0112
+0.05%
$ 317,955 $ 53,866
Dec 7, 8 PM $ 0.0112
-0.04%
$ 318,012 $ 53,412
Dec 7, 7 PM $ 0.0112
+0.68%
$ 318,553 $ 53,495
Dec 7, 6 PM $ 0.0111
+0.23%
$ 316,360 $ 53,896
Dec 7, 5 PM $ 0.0111
-2.75%
$ 315,306 $ 54,414
Dec 7, 4 PM $ 0.0114
+3.41%
$ 324,591 $ 54,566
Dec 7, 3 PM $ 0.011
-0.05%
$ 313,797 $ 55,084
Dec 7, 2 PM $ 0.011
-3.29%
$ 313,968 $ 55,674
Dec 7, 1 PM $ 0.0111
-2.50%
$ 315,306 $ 55,003
Dec 7, 12 PM $ 0.0114
+0.45%
$ 323,793 $ 54,914
Dec 7, 11 AM $ 0.0113
+0.29%
$ 322,028 $ 54,454
Dec 7, 10 AM $ 0.0113
-0.78%
$ 321,059 $ 54,372
Dec 7, 9 AM $ 0.0114
-0.04%
$ 323,679 $ 54,381
Dec 7, 8 AM $ 0.0114
+0.35%
$ 324,448 $ 54,452
Dec 7, 7 AM $ 0.0114
+0.16%
$ 323,110 $ 54,276
Dec 7, 6 AM $ 0.0113
+0.10%
$ 322,796 $ 54,866