Brazil National Fan Token Historical Data

BFT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0114
+0.16%
$ 323,110 $ 54,276
Dec 7, 6 AM $ 0.0113
+0.10%
$ 322,796 $ 54,866
Dec 7, 5 AM $ 0.0113
-0.45%
$ 322,284 $ 54,543
Dec 7, 4 AM $ 0.0114
+0.94%
$ 323,936 $ 54,764
Dec 7, 3 AM $ 0.0113
-0.03%
$ 320,860 $ 54,797
Dec 7, 2 AM $ 0.0113
-1.04%
$ 321,287 $ 54,709
Dec 7, 1 AM $ 0.0114
+0.37%
$ 324,448 $ 55,608
Dec 7, 12 AM $ 0.0113
+0.23%
$ 322,683 $ 57,075
Dec 6, 11 PM $ 0.0113
-0.75%
$ 321,971 $ 57,261
Dec 6, 10 PM $ 0.0114
+1.34%
$ 324,078 $ 57,206
Dec 6, 9 PM $ 0.0112
+2.89%
$ 319,749 $ 57,123
Dec 6, 8 PM $ 0.0109
-2.87%
$ 310,749 $ 57,356
Dec 6, 7 PM $ 0.0112
+4.85%
$ 319,350 $ 57,030
Dec 6, 6 PM $ 0.0107
-4.06%
$ 304,569 $ 56,011
Dec 6, 5 PM $ 0.0111
+0.19%
$ 317,471 $ 55,561
Dec 6, 4 PM $ 0.0111
+0.04%
$ 316,958 $ 55,082
Dec 6, 3 PM $ 0.0111
-1.84%
$ 316,930 $ 54,515
Dec 6, 2 PM $ 0.0113
-0.54%
$ 322,996 $ 54,287
Dec 6, 1 PM $ 0.0114
+2.30%
$ 324,391 $ 54,596
Dec 6, 12 PM $ 0.0111
+0.04%
$ 316,730 $ 54,472
Dec 6, 11 AM $ 0.0111
+0.14%
$ 316,702 $ 54,409
Dec 6, 10 AM $ 0.0111
+0.02%
$ 316,104 $ 54,943
Dec 6, 9 AM $ 0.0111
-0.03%
$ 315,790 $ 54,994
Dec 6, 8 AM $ 0.0111
+0.21%
$ 316,531 $ 54,701
Dec 6, 7 AM $ 0.0111
-0.34%
$ 316,274 $ 54,789
Dec 6, 6 AM $ 0.0111
+0.13%
$ 317,072 $ 55,014
Dec 6, 5 AM $ 0.0111
+0.10%
$ 316,787 $ 56,133
Dec 6, 4 AM $ 0.0111
-0.15%
$ 316,189 $ 56,004
Dec 6, 3 AM $ 0.0111
+0.44%
$ 317,100 $ 55,634
Dec 6, 2 AM $ 0.0111
+0.52%
$ 315,733 $ 56,206
Dec 6, 1 AM $ 0.011
-0.07%
$ 314,053 $ 55,217
Dec 6, 12 AM $ 0.0111
+0.96%
$ 314,737 $ 54,087
Dec 5, 11 PM $ 0.0109
-0.45%
$ 311,632 $ 53,977
Dec 5, 10 PM $ 0.011
+0.42%
$ 312,999 $ 54,219
Dec 5, 9 PM $ 0.0109
-2.02%
$ 311,803 $ 54,510
Dec 5, 8 PM $ 0.0112
-0.17%
$ 318,752 $ 54,917
Dec 5, 7 PM $ 0.0112
+1.74%
$ 319,806 $ 55,599
Dec 5, 6 PM $ 0.011
-2.29%
$ 314,195 $ 56,235
Dec 5, 5 PM $ 0.0113
+2.60%
$ 321,429 $ 56,751
Dec 5, 4 PM $ 0.011
+1.61%
$ 313,369 $ 57,480
Dec 5, 3 PM $ 0.0108
+1.20%
$ 308,528 $ 57,575
Dec 5, 2 PM $ 0.0107
+0.88%
$ 305,224 $ 57,894
Dec 5, 1 PM $ 0.0108
-0.98%
$ 308,499 $ 57,633
Dec 5, 12 PM $ 0.0109
-2.06%
$ 311,347 $ 57,522
Dec 5, 11 AM $ 0.0112
-1.71%
$ 317,556 $ 57,559
Dec 5, 10 AM $ 0.0114
-0.05%
$ 323,594 $ 57,499
Dec 5, 9 AM $ 0.0112
+3.19%
$ 318,467 $ 57,801
Dec 5, 8 AM $ 0.0108
+2.08%
$ 308,670 $ 57,672
Dec 5, 7 AM $ 0.0106
-0.22%
$ 302,889 $ 57,246
Dec 5, 6 AM $ 0.0107
-2.99%
$ 303,487 $ 56,677