Brazil National Fan Token Historical Data

BFT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0107
-2.99%
$ 303,487 $ 56,677
Dec 5, 5 AM $ 0.011
+1.36%
$ 312,544 $ 55,737
Dec 5, 4 AM $ 0.0108
-3.10%
$ 307,987 $ 55,851
Dec 5, 3 AM $ 0.0112
+0.21%
$ 318,211 $ 56,248
Dec 5, 2 AM $ 0.0112
+1.88%
$ 317,699 $ 57,320
Dec 5, 1 AM $ 0.0109
+0.66%
$ 311,832 $ 57,796
Dec 5, 12 AM $ 0.0111
+0.01%
$ 315,249 $ 57,553
Dec 4, 11 PM $ 0.0111
+5.66%
$ 315,021 $ 58,144
Dec 4, 10 PM $ 0.0105
+0.01%
$ 298,218 $ 58,319
Dec 4, 9 PM $ 0.0105
-0.11%
$ 297,962 $ 57,991
Dec 4, 8 PM $ 0.0105
+2.35%
$ 298,275 $ 57,487
Dec 4, 7 PM $ 0.0103
-0.17%
$ 292,351 $ 57,353
Dec 4, 6 PM $ 0.0103
-0.04%
$ 293,120 $ 57,782
Dec 4, 5 PM $ 0.0103
-3.34%
$ 293,262 $ 57,692
Dec 4, 4 PM $ 0.0106
+0.96%
$ 303,202 $ 57,194
Dec 4, 3 PM $ 0.0105
-0.07%
$ 300,069 $ 57,774
Dec 4, 2 PM $ 0.0105
-1.55%
$ 300,269 $ 57,847
Dec 4, 1 PM $ 0.0107
+0.11%
$ 305,053 $ 57,980
Dec 4, 12 PM $ 0.0107
+0.16%
$ 304,370 $ 58,062
Dec 4, 11 AM $ 0.0107
-0.15%
$ 303,971 $ 58,975
Dec 4, 10 AM $ 0.0107
-2.75%
$ 304,654 $ 58,114
Dec 4, 9 AM $ 0.011
+2.15%
$ 313,256 $ 58,046
Dec 4, 8 AM $ 0.0108
-0.03%
$ 306,705 $ 57,824
Dec 4, 7 AM $ 0.0108
+0.36%
$ 307,018 $ 58,420
Dec 4, 6 AM $ 0.0107
-2.56%
$ 305,908 $ 58,923
Dec 4, 5 AM $ 0.011
+0.25%
$ 313,540 $ 59,467
Dec 4, 4 AM $ 0.011
-0.41%
$ 312,914 $ 59,247
Dec 4, 3 AM $ 0.011
-1.93%
$ 313,939 $ 58,748
Dec 4, 2 AM $ 0.0112
+0.13%
$ 320,119 $ 57,931
Dec 4, 1 AM $ 0.0112
+0.46%
$ 319,664 $ 57,650
Dec 4, 12 AM $ 0.0112
+0.50%
$ 318,524 $ 57,963
Dec 3, 11 PM $ 0.0111
+0.77%
$ 317,072 $ 57,718
Dec 3, 10 PM $ 0.0111
-1.07%
$ 314,822 $ 56,984
Dec 3, 9 PM $ 0.0112
-1.44%
$ 319,692 $ 57,241
Dec 3, 8 PM $ 0.0114
+2.64%
$ 324,505 $ 57,325
Dec 3, 7 PM $ 0.0111
-2.64%
$ 316,075 $ 57,306
Dec 3, 6 PM $ 0.0114
-0.05%
$ 323,964 $ 56,864
Dec 3, 5 PM $ 0.0114
+0.30%
$ 323,309 $ 56,550
Dec 3, 4 PM $ 0.0113
-0.44%
$ 322,967 $ 56,195
Dec 3, 3 PM $ 0.0114
+2.75%
$ 324,619 $ 55,955
Dec 3, 2 PM $ 0.0111
+0.77%
$ 315,876 $ 55,607
Dec 3, 1 PM $ 0.011
-2.85%
$ 313,740 $ 55,275
Dec 3, 12 PM $ 0.0105
+3.36%
$ 298,617 $ 53,656
Dec 3, 11 AM $ 0.0101
+0.27%
$ 288,876 $ 53,491
Dec 3, 10 AM $ 0.0105
+3.34%
$ 297,848 $ 54,266
Dec 3, 9 AM $ 0.0101
-2.85%
$ 288,506 $ 53,894
Dec 3, 8 AM $ 0.0104
-5.52%
$ 296,851 $ 53,863
Dec 3, 7 AM $ 0.011
-1.57%
$ 314,081 $ 53,999
Dec 3, 6 AM $ 0.0112
+0.32%
$ 319,094 $ 53,562
Dec 3, 5 AM $ 0.0112
+0.89%
$ 317,926 $ 53,107