Brazil National Fan Token Historical Data

BFT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0112
+0.89%
$ 317,926 $ 53,107
Dec 3, 4 AM $ 0.0111
-1.50%
$ 315,050 $ 53,124
Dec 3, 3 AM $ 0.0112
-0.16%
$ 319,863 $ 53,003
Dec 3, 2 AM $ 0.0113
-0.57%
$ 320,660 $ 51,818
Dec 3, 1 AM $ 0.0113
-0.68%
$ 322,284 $ 52,984
Dec 3, 12 AM $ 0.0114
+0.26%
$ 324,619 $ 52,805
Dec 2, 11 PM $ 0.0114
+2.25%
$ 324,107 $ 52,752
Dec 2, 10 PM $ 0.0111
+3.00%
$ 316,986 $ 53,499
Dec 2, 9 PM $ 0.0108
+0.04%
$ 307,189 $ 53,451
Dec 2, 8 PM $ 0.0108
-2.95%
$ 307,446 $ 53,721
Dec 2, 7 PM $ 0.0111
-1.07%
$ 316,673 $ 53,955
Dec 2, 6 PM $ 0.0112
-0.92%
$ 319,721 $ 54,080
Dec 2, 5 PM $ 0.0113
+2.89%
$ 322,910 $ 54,101
Dec 2, 4 PM $ 0.011
+0.10%
$ 313,569 $ 54,046
Dec 2, 3 PM $ 0.011
+2.79%
$ 313,256 $ 54,245
Dec 2, 2 PM $ 0.0107
+0.09%
$ 304,740 $ 54,100
Dec 2, 1 PM $ 0.011
-2.69%
$ 312,714 $ 54,849
Dec 2, 12 PM $ 0.0113
+2.70%
$ 321,287 $ 55,600
Dec 2, 11 AM $ 0.011
-2.68%
$ 312,145 $ 55,866
Dec 2, 10 AM $ 0.0113
+0.28%
$ 321,002 $ 55,611
Dec 2, 9 AM $ 0.0112
+5.18%
$ 320,005 $ 55,743
Dec 2, 8 AM $ 0.0107
-0.24%
$ 304,056 $ 55,885
Dec 2, 7 AM $ 0.0107
+3.96%
$ 305,025 $ 55,440
Dec 2, 6 AM $ 0.0103
+0.35%
$ 293,747 $ 55,692
Dec 2, 5 AM $ 0.0103
-0.65%
$ 292,693 $ 55,840
Dec 2, 4 AM $ 0.0103
+1.36%
$ 293,889 $ 56,168
Dec 2, 3 AM $ 0.0102
-1.60%
$ 290,357 $ 56,374
Dec 2, 2 AM $ 0.0104
-1.60%
$ 295,114 $ 57,266
Dec 2, 1 AM $ 0.0105
+3.61%
$ 299,784 $ 56,173
Dec 2, 12 AM $ 0.0102
-1.55%
$ 295,797 $ 56,204
Dec 1, 11 PM $ 0.0103
+2.68%
$ 293,917 $ 55,927
Dec 1, 10 PM $ 0.0101
-1.43%
$ 286,313 $ 55,382
Dec 1, 9 PM $ 0.0102
-1.74%
$ 290,699 $ 55,430
Dec 1, 8 PM $ 0.0105
-0.07%
$ 299,386 $ 55,585
Dec 1, 7 PM $ 0.0105
-0.12%
$ 299,186 $ 56,079
Dec 1, 6 PM $ 0.0105
-0.96%
$ 299,443 $ 56,043
Dec 1, 5 PM $ 0.0106
-1.08%
$ 302,348 $ 55,604
Dec 1, 4 PM $ 0.0107
-2.96%
$ 305,651 $ 56,732
Dec 1, 3 PM $ 0.0111
+1.99%
$ 314,964 $ 56,479
Dec 1, 2 PM $ 0.0108
-1.60%
$ 308,585 $ 57,332
Dec 1, 1 PM $ 0.011
-0.30%
$ 313,654 $ 56,721
Dec 1, 12 PM $ 0.011
-1.87%
$ 314,680 $ 57,594
Dec 1, 11 AM $ 0.0112
+1.26%
$ 320,632 $ 58,814
Dec 1, 10 AM $ 0.0111
+0.69%
$ 316,502 $ 59,132
Dec 1, 9 AM $ 0.011
-3.39%
$ 314,195 $ 60,243
Dec 1, 8 AM $ 0.0114
+2.24%
$ 326,214 $ 61,443
Dec 1, 7 AM $ 0.0111
-1.12%
$ 317,812 $ 61,599
Dec 1, 6 AM $ 0.0112
+0.28%
$ 318,638 $ 61,678
Dec 1, 5 AM $ 0.0112
-0.81%
$ 317,869 $ 62,194
Dec 1, 4 AM $ 0.0113
+0.54%
$ 319,607 $ 62,004