Brazil National Fan Token Historical Data

BFT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.019
+5.15%
$ 561,775 $ 55,210
Aug 26, 2025 $ 0.0181
+2.65%
$ 514,697 $ 59,975
Aug 25, 2025 $ 0.0175
-0.63%
$ 501,169 $ 58,122
Aug 24, 2025 $ 0.0177
-1.90%
$ 502,422 $ 56,730
Aug 23, 2025 $ 0.0181
+0.03%
$ 512,504 $ 57,307
Aug 22, 2025 $ 0.018
-1.90%
$ 513,102 $ 57,831
Aug 21, 2025 $ 0.018
-7.21%
$ 520,707 $ 55,107
Aug 20, 2025 $ 0.0194
+10.89%
$ 553,231 $ 54,772
Aug 19, 2025 $ 0.0173
+0.97%
$ 499,432 $ 53,406
Aug 18, 2025 $ 0.0172
-6.74%
$ 489,065 $ 54,476
Aug 17, 2025 $ 0.0187
+0.46%
$ 532,982 $ 55,518
Aug 16, 2025 $ 0.0186
+6.76%
$ 530,589 $ 57,697
Aug 15, 2025 $ 0.0175
+5.28%
$ 497,353 $ 54,151
Aug 14, 2025 $ 0.0166
-11.50%
$ 472,973 $ 57,948
Aug 13, 2025 $ 0.0187
+11.83%
$ 533,978 $ 57,191
Aug 12, 2025 $ 0.0168
+11.04%
$ 477,958 $ 57,910
Aug 11, 2025 $ 0.0152
+0.30%
$ 431,933 $ 55,730
Aug 10, 2025 $ 0.0154
+4.76%
$ 437,202 $ 57,346
Aug 9, 2025 $ 0.0147
+4.62%
$ 417,123 $ 56,850
Aug 8, 2025 $ 0.014
-0.38%
$ 399,209 $ 54,214
Aug 7, 2025 $ 0.0141
-1.95%
$ 400,434 $ 52,825
Aug 6, 2025 $ 0.0143
-0.46%
$ 408,494 $ 50,861
Aug 5, 2025 $ 0.0144
-1.05%
$ 410,829 $ 56,437
Aug 4, 2025 $ 0.0146
+0.51%
$ 415,614 $ 56,617
Aug 3, 2025 $ 0.0145
-1.38%
$ 413,706 $ 54,984
Aug 2, 2025 $ 0.0148
+1.66%
$ 419,772 $ 52,455
Aug 1, 2025 $ 0.0145
-4.71%
$ 414,361 $ 56,472
Jul 31, 2025 $ 0.0153
+7.13%
$ 434,838 $ 59,419
Jul 30, 2025 $ 0.0142
-1.85%
$ 405,589 $ 56,163
Jul 29, 2025 $ 0.0145
-0.20%
$ 413,136 $ 56,114
Jul 28, 2025 $ 0.0145
-3.37%
$ 413,934 $ 52,973
Jul 27, 2025 $ 0.015
-1.43%
$ 427,889 $ 53,772
Jul 24, 2025 $ 0.0151
+0.62%
$ -- $ 55,768
Jul 23, 2025 $ 0.015
+1.18%
$ 427,718 $ 54,965
Jul 22, 2025 $ 0.0149
-1.65%
$ 423,275 $ 55,824
Jul 21, 2025 $ 0.0151
+5.71%
$ 430,595 $ 54,746
Jul 20, 2025 $ 0.0143
-7.46%
$ 407,269 $ 53,477
Jul 19, 2025 $ 0.0154
-1.84%
$ 439,851 $ 52,478
Jul 18, 2025 $ 0.0152
-9.03%
$ 431,990 $ 55,014
Jul 17, 2025 $ 0.0167
+9.16%
$ 474,397 $ 59,283
Jul 16, 2025 $ 0.0153
+6.94%
$ 434,411 $ 55,779
Jul 15, 2025 $ 0.0143
-7.07%
$ 406,073 $ 57,306
Jul 14, 2025 $ 0.0153
-8.14%
$ 436,661 $ 55,738
Jul 13, 2025 $ 0.0167
+14.56%
$ 475,736 $ 59,237
Jul 12, 2025 $ 0.0146
-0.90%
$ 415,044 $ 56,459
Jul 11, 2025 $ 0.0147
-0.02%
$ 418,263 $ 53,863
Jul 10, 2025 $ 0.0153
+7.77%
$ 436,832 $ 56,109
Jul 9, 2025 $ 0.0142
-3.24%
$ 404,698 $ 54,722
Jul 8, 2025 $ 0.0147
-7.58%
$ 418,263 $ 55,864
Jul 7, 2025 $ 0.0159
-3.02%
$ 452,240 $ 54,893