Brazil National Fan Token Historical Data

BFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.00128
+0.20%
$ 36,349 $ 56,547
Jul 28, 9 AM $ 0.00127
-0.01%
$ 36,284 $ 56,328
Jul 28, 8 AM $ 0.00127
+7.10%
$ 36,273 $ 55,692
Jul 28, 7 AM $ 0.00119
+0.10%
$ 33,818 $ 55,508
Jul 28, 6 AM $ 0.00119
+0.19%
$ 33,829 $ 55,371
Jul 28, 5 AM $ 0.00118
+0.52%
$ 33,735 $ 55,478
Jul 28, 4 AM $ 0.00118
-0.75%
$ 33,567 $ 54,447
Jul 28, 3 AM $ 0.00119
-0.24%
$ 33,852 $ 54,057
Jul 28, 2 AM $ 0.00119
-0.64%
$ 33,960 $ 53,987
Jul 28, 1 AM $ 0.0012
-0.34%
$ 34,134 $ 53,941
Jul 28, 12 AM $ 0.0012
+0.41%
$ 34,245 $ 53,952
Jul 27, 11 PM $ 0.0012
+1.13%
$ 34,100 $ 53,219
Jul 27, 10 PM $ 0.00118
+0.34%
$ 33,726 $ 52,499
Jul 27, 9 PM $ 0.00118
-1.20%
$ 33,624 $ 52,557
Jul 27, 8 PM $ 0.00119
-1.01%
$ 34,020 $ 53,170
Jul 27, 7 PM $ 0.00121
+0.52%
$ 34,364 $ 53,564
Jul 27, 6 PM $ 0.0012
+0.68%
$ 34,176 $ 53,756
Jul 27, 5 PM $ 0.00119
+1.10%
$ 33,917 $ 53,536
Jul 27, 4 PM $ 0.00118
-7.27%
$ 33,598 $ 53,756
Jul 27, 3 PM $ 0.00127
-0.19%
$ 36,230 $ 53,388
Jul 27, 2 PM $ 0.00127
-0.31%
$ 36,310 $ 53,100
Jul 27, 1 PM $ 0.00128
+9.75%
$ 36,367 $ 53,556
Jul 27, 12 PM $ 0.00111
+1.72%
$ 31,590 $ 53,971
Jul 27, 11 AM $ 0.00109
-3.74%
$ 31,083 $ 53,946
Jul 27, 10 AM $ 0.00113
+0.81%
$ 32,245 $ 54,345
Jul 27, 9 AM $ 0.00112
-0.11%
$ 31,975 $ 54,064
Jul 27, 8 AM $ 0.00112
-0.86%
$ 31,995 $ 54,459
Jul 27, 7 AM $ 0.00113
-1.55%
$ 32,277 $ 54,532
Jul 27, 6 AM $ 0.00115
+1.28%
$ 32,832 $ 54,920
Jul 27, 5 AM $ 0.00114
-1.95%
$ 32,453 $ 54,708
Jul 27, 4 AM $ 0.00116
+0.07%
$ 33,077 $ 55,327
Jul 27, 3 AM $ 0.00116
+0.19%
$ 33,054 $ 55,251
Jul 27, 2 AM $ 0.00116
+0.91%
$ 33,000 $ 55,758
Jul 27, 1 AM $ 0.00115
-0.25%
$ 32,718 $ 55,609
Jul 27, 12 AM $ 0.00115
+0.16%
$ 32,809 $ 55,398
Jul 26, 11 PM $ 0.00115
-0.23%
$ 32,770 $ 55,545
Jul 26, 10 PM $ 0.00115
-3.27%
$ 32,835 $ 55,893
Jul 26, 9 PM $ 0.00119
+0.14%
$ 33,951 $ 56,480
Jul 26, 8 PM $ 0.00119
-0.68%
$ 33,917 $ 56,588
Jul 26, 7 PM $ 0.0012
+0.08%
$ 34,174 $ 56,523
Jul 26, 6 PM $ 0.0012
-0.11%
$ 34,085 $ 56,315
Jul 26, 5 PM $ 0.0012
+0.41%
$ 34,139 $ 56,465
Jul 26, 4 PM $ 0.00119
-0.52%
$ 33,977 $ 56,218
Jul 26, 3 PM $ 0.0012
+0.31%
$ 34,134 $ 56,345
Jul 26, 2 PM $ 0.00119
-2.00%
$ 33,994 $ 56,344
Jul 26, 1 PM $ 0.00122
-0.22%
$ 34,703 $ 56,547
Jul 26, 12 PM $ 0.00122
-3.04%
$ 34,780 $ 55,982
Jul 26, 11 AM $ 0.00126
+11.21%
$ 35,914 $ 56,294
Jul 26, 10 AM $ 0.00113
-0.03%
$ 32,317 $ 56,168
Jul 26, 9 AM $ 0.00114
-0.17%
$ 32,334 $ 56,178