Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazil National Fan Token Historical Data

BFT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 AM $0.000903
-1.30%
$25,706 $54,821
Sep 21, 8 AM $0.000914
+1.24%
$26,034 $54,532
Sep 21, 7 AM $0.000902
+1.36%
$25,689 $54,575
Sep 21, 6 AM $0.00089
+0.09%
$25,345 $54,276
Sep 21, 5 AM $0.000889
+0.50%
$25,325 $54,623
Sep 21, 4 AM $0.000886
-1.35%
$25,231 $54,095
Sep 21, 3 AM $0.000897
+0.64%
$25,558 $54,041
Sep 21, 2 AM $0.000892
+0.52%
$25,390 $54,008
Sep 21, 1 AM $0.000887
+0.06%
$25,271 $54,390
Sep 21, 12 AM $0.000886
-0.75%
$25,245 $54,290
Sep 20, 11 PM $0.000892
-0.11%
$25,416 $54,955
Sep 20, 10 PM $0.000894
+0.61%
$25,456 $54,845
Sep 20, 9 PM $0.000889
+0.08%
$25,322 $54,770
Sep 20, 8 PM $0.000888
+0.16%
$25,282 $54,383
Sep 20, 7 PM $0.000886
-0.56%
$25,222 $53,765
Sep 20, 6 PM $0.000891
+0.58%
$25,382 $53,467
Sep 20, 5 PM $0.000885
-0.23%
$25,214 $53,347
Sep 20, 4 PM $0.000886
-0.55%
$25,239 $52,906
Sep 20, 3 PM $0.000891
-0.36%
$25,373 $53,661
Sep 20, 2 PM $0.000895
-0.89%
$25,479 $53,537
Sep 20, 1 PM $0.000904
+0.80%
$25,749 $53,245
Sep 20, 12 PM $0.000898
-0.18%
$25,578 $53,298
Sep 20, 11 AM $0.0009
+0.28%
$25,629 $53,153
Sep 20, 10 AM $0.000897
-0.41%
$25,555 $53,400
Sep 20, 9 AM $0.000901
+0.43%
$25,667 $53,178
Sep 20, 8 AM $0.000897
-0.41%
$25,538 $53,718
Sep 20, 7 AM $0.000902
-0.50%
$25,678 $53,718
Sep 20, 6 AM $0.000907
+0.60%
$25,832 $53,773
Sep 20, 5 AM $0.000901
+0.20%
$25,667 $53,174
Sep 20, 4 AM $0.000901
+1.02%
$25,647 $54,210
Sep 20, 3 AM $0.000893
-0.29%
$25,424 $54,560
Sep 20, 2 AM $0.000896
+0.20%
$25,516 $54,683
Sep 20, 1 AM $0.000894
-0.80%
$25,459 $54,744
Sep 20, 12 AM $0.000901
+0.09%
$25,669 $55,174
Sep 19, 11 PM $0.0009
+0.86%
$25,635 $55,428
Sep 19, 10 PM $0.000891
+0.53%
$25,379 $55,732
Sep 19, 9 PM $0.000885
-2.22%
$25,194 $55,686
Sep 19, 8 PM $0.000904
+0.33%
$25,743 $56,680
Sep 19, 7 PM $0.000901
-0.60%
$25,655 $56,833
Sep 19, 6 PM $0.000906
+0.01%
$25,803 $56,988
Sep 19, 5 PM $0.000907
+0.83%
$25,829 $56,967
Sep 19, 4 PM $0.000901
-0.57%
$25,655 $57,204
Sep 19, 3 PM $0.000904
+0.67%
$25,758 $56,683
Sep 19, 2 PM $0.000897
-1.18%
$25,533 $56,287
Sep 19, 1 PM $0.000907
+0.22%
$25,832 $56,458
Sep 19, 12 PM $0.000905
+0.24%
$25,783 $56,515
Sep 19, 11 AM $0.000903
+0.06%
$25,721 $55,980
Sep 19, 10 AM $0.000903
+0.22%
$25,729 $56,611
Sep 19, 9 AM $0.000901
+0.90%
$25,664 $56,293
Sep 19, 8 AM $0.000892
-1.59%
$25,416 $56,319