Brazil National Fan Token Historical Data

BFT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.023
-0.04%
$ 655,305 $ 59,948
Apr 11, 9 AM $ 0.023
-1.60%
$ 655,561 $ 61,454
Apr 11, 8 AM $ 0.0234
-0.82%
$ 666,213 $ 61,236
Apr 11, 7 AM $ 0.0236
-0.06%
$ 671,567 $ 61,397
Apr 11, 6 AM $ 0.0236
+0.03%
$ 671,168 $ 61,618
Apr 11, 5 AM $ 0.0236
+0.00%
$ 670,997 $ 61,508
Apr 11, 4 AM $ 0.0236
+0.01%
$ 670,997 $ 61,689
Apr 11, 3 AM $ 0.0236
+0.09%
$ 671,026 $ 61,215
Apr 11, 2 AM $ 0.0236
+0.01%
$ 670,912 $ 60,999
Apr 11, 1 AM $ 0.0236
+0.05%
$ 670,827 $ 59,920
Apr 11, 12 AM $ 0.0235
+1.11%
$ 670,570 $ 59,811
Apr 10, 11 PM $ 0.0233
+1.16%
$ 663,507 $ 59,363
Apr 10, 10 PM $ 0.023
-0.09%
$ 655,874 $ 59,786
Apr 10, 9 PM $ 0.0231
-0.95%
$ 656,472 $ 60,254
Apr 10, 8 PM $ 0.0233
-0.80%
$ 662,710 $ 59,478
Apr 10, 7 PM $ 0.0235
+3.74%
$ 668,036 $ 59,442
Apr 10, 6 PM $ 0.0226
+0.14%
$ 644,140 $ 58,996
Apr 10, 5 PM $ 0.0226
-0.15%
$ 643,286 $ 58,714
Apr 10, 4 PM $ 0.0226
-1.17%
$ 644,254 $ 58,555
Apr 10, 3 PM $ 0.0229
+0.50%
$ 651,431 $ 58,941
Apr 10, 2 PM $ 0.0227
+2.27%
$ 647,729 $ 58,917
Apr 10, 1 PM $ 0.0223
-1.95%
$ 634,315 $ 58,700
Apr 10, 12 PM $ 0.0227
+2.09%
$ 646,818 $ 58,364
Apr 10, 11 AM $ 0.0222
+1.06%
$ 633,574 $ 58,419
Apr 10, 10 AM $ 0.022
-0.45%
$ 627,252 $ 58,832
Apr 10, 9 AM $ 0.0221
+0.41%
$ 629,416 $ 57,465
Apr 10, 8 AM $ 0.022
-0.05%
$ 626,824 $ 57,780
Apr 10, 7 AM $ 0.022
-2.56%
$ 627,166 $ 57,402
Apr 10, 6 AM $ 0.0226
-0.02%
$ 644,084 $ 57,713
Apr 10, 5 AM $ 0.0226
-0.02%
$ 644,197 $ 57,964
Apr 10, 4 AM $ 0.0226
+0.07%
$ 644,397 $ 58,536
Apr 10, 3 AM $ 0.0226
-0.05%
$ 643,514 $ 58,636
Apr 10, 2 AM $ 0.0226
+0.70%
$ 643,685 $ 58,289
Apr 10, 1 AM $ 0.0224
-0.01%
$ 638,929 $ 57,801
Apr 10, 12 AM $ 0.0224
+0.23%
$ 639,242 $ 57,841
Apr 9, 11 PM $ 0.0224
-0.60%
$ 637,789 $ 57,838
Apr 9, 10 PM $ 0.0225
-1.00%
$ 641,891 $ 56,994
Apr 9, 9 PM $ 0.0228
-1.16%
$ 648,327 $ 56,091
Apr 9, 8 PM $ 0.023
+1.31%
$ 656,387 $ 56,091
Apr 9, 7 PM $ 0.0227
-1.31%
$ 647,900 $ 55,927
Apr 9, 6 PM $ 0.0231
+0.00%
$ 656,501 $ 56,208
Apr 9, 5 PM $ 0.0231
+0.00%
$ 656,472 $ 56,436
Apr 9, 4 PM $ 0.0231
+1.55%
$ 656,529 $ 57,015
Apr 9, 3 PM $ 0.0227
-0.22%
$ 646,533 $ 57,283
Apr 9, 2 PM $ 0.0228
-1.02%
$ 647,957 $ 58,417
Apr 9, 1 PM $ 0.023
+1.70%
$ 654,621 $ 58,626
Apr 9, 12 PM $ 0.023
+0.39%
$ 655,048 $ 58,374
Apr 9, 11 AM $ 0.0229
-1.30%
$ 652,884 $ 59,034
Apr 9, 10 AM $ 0.0232
-1.60%
$ 661,371 $ 59,019
Apr 9, 9 AM $ 0.0236
-0.67%
$ 672,108 $ 59,813