Brazil National Fan Token Historical Data

BFT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0128
+0.28%
$ 363,580 $ 60,679
Jun 12, 5 AM $ 0.0127
-1.69%
$ 363,125 $ 60,815
Jun 12, 4 AM $ 0.013
+1.61%
$ 369,305 $ 60,312
Jun 12, 3 AM $ 0.0127
-1.59%
$ 363,096 $ 60,372
Jun 12, 2 AM $ 0.013
-6.82%
$ 369,077 $ 60,780
Jun 12, 1 AM $ 0.0139
+1.43%
$ 396,190 $ 60,151
Jun 12, 12 AM $ 0.0134
-0.79%
$ 381,238 $ 59,097
Jun 11, 11 PM $ 0.0135
-1.71%
$ 384,286 $ 59,128
Jun 11, 10 PM $ 0.0137
-1.15%
$ 391,520 $ 59,083
Jun 11, 9 PM $ 0.0135
-0.13%
$ 385,055 $ 58,907
Jun 11, 8 PM $ 0.0135
-2.67%
$ 385,624 $ 59,425
Jun 11, 7 PM $ 0.0139
+2.95%
$ 396,333 $ 61,446
Jun 11, 6 PM $ 0.0122
-0.14%
$ 348,030 $ 60,563
Jun 11, 5 PM $ 0.0122
+0.27%
$ 348,714 $ 60,763
Jun 11, 4 PM $ 0.0122
-7.73%
$ 348,600 $ 60,251
Jun 11, 3 PM $ 0.0131
-3.14%
$ 372,836 $ 60,730
Jun 11, 2 PM $ 0.0135
-0.41%
$ 385,339 $ 61,491
Jun 11, 1 PM $ 0.0136
-1.41%
$ 386,849 $ 61,352
Jun 11, 12 PM $ 0.0138
-2.10%
$ 392,403 $ 61,234
Jun 11, 11 AM $ 0.0141
-0.45%
$ 400,833 $ 61,017
Jun 11, 10 AM $ 0.0141
+3.22%
$ 402,627 $ 60,291
Jun 11, 9 AM $ 0.0137
+0.04%
$ 390,067 $ 59,684
Jun 11, 8 AM $ 0.0137
-2.54%
$ 389,441 $ 59,792
Jun 11, 7 AM $ 0.0139
+3.21%
$ 396,817 $ 59,124
Jun 11, 6 AM $ 0.0135
+2.40%
$ 384,770 $ 59,619
Jun 11, 5 AM $ 0.0135
-1.58%
$ 385,168 $ 59,378
Jun 11, 4 AM $ 0.0137
-0.05%
$ 391,149 $ 59,979
Jun 11, 3 AM $ 0.0137
-0.08%
$ 391,178 $ 60,256
Jun 11, 2 AM $ 0.0137
-3.19%
$ 391,007 $ 60,016
Jun 11, 1 AM $ 0.0142
-0.47%
$ 403,510 $ 59,639
Jun 11, 12 AM $ 0.0142
+2.82%
$ 405,219 $ 59,299
Jun 10, 11 PM $ 0.0139
+0.41%
$ 394,482 $ 58,741
Jun 10, 10 PM $ 0.0138
-0.14%
$ 392,773 $ 58,585
Jun 10, 9 PM $ 0.0138
+0.05%
$ 393,399 $ 58,463
Jun 10, 8 PM $ 0.0138
-3.68%
$ 393,285 $ 59,235
Jun 10, 7 PM $ 0.0143
+2.33%
$ 408,010 $ 58,301
Jun 10, 6 PM $ 0.014
-2.51%
$ 398,811 $ 58,482
Jun 10, 5 PM $ 0.0144
+2.58%
$ 409,234 $ 59,042
Jun 10, 4 PM $ 0.014
+0.10%
$ 399,238 $ 59,378
Jun 10, 3 PM $ 0.014
-0.38%
$ 398,412 $ 58,558
Jun 10, 2 PM $ 0.0141
+0.31%
$ 400,491 $ 58,165
Jun 10, 1 PM $ 0.014
+0.06%
$ 399,152 $ 57,843
Jun 10, 12 PM $ 0.014
-1.67%
$ 399,380 $ 57,962
Jun 10, 11 AM $ 0.0143
-3.68%
$ 406,215 $ 57,507
Jun 10, 10 AM $ 0.0148
+1.38%
$ 421,737 $ 58,296
Jun 10, 9 AM $ 0.0146
+2.52%
$ 415,529 $ 60,597
Jun 10, 8 AM $ 0.0142
-2.46%
$ 405,532 $ 61,413
Jun 10, 7 AM $ 0.0146
-1.15%
$ 415,842 $ 62,470
Jun 10, 6 AM $ 0.0148
-0.29%
$ 420,797 $ 62,418
Jun 10, 5 AM $ 0.0148
+4.54%
$ 422,022 $ 62,832