Brazil National Fan Token Historical Data

BFT Page 7
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0222
+0.00%
$ 631,467 $ 56,860
3:50 PM $ 0.0222
+0.00%
$ 631,467 $ 56,877
3:49 PM $ 0.0222
+0.00%
$ 631,125 $ 56,931
3:48 PM $ 0.0222
+0.00%
$ 631,125 $ 56,931
3:47 PM $ 0.0222
+0.00%
$ 631,125 $ 56,950
3:46 PM $ 0.0222
+0.00%
$ 631,125 $ 56,937
3:45 PM $ 0.0222
+0.00%
$ 631,125 $ 56,937
3:44 PM $ 0.0222
+0.00%
$ 630,869 $ 56,885
3:43 PM $ 0.0222
+0.00%
$ 630,869 $ 56,885
3:42 PM $ 0.0221
+0.00%
$ 630,869 $ 56,914
3:41 PM $ 0.0221
+0.00%
$ 630,869 $ 56,914
3:40 PM $ 0.0221
+0.00%
$ 630,869 $ 56,949
3:39 PM $ 0.0221
+0.00%
$ 629,957 $ 56,949
3:38 PM $ 0.0221
+0.00%
$ 629,957 $ 56,894
3:37 PM $ 0.0221
+0.00%
$ 629,957 $ 56,894
3:36 PM $ 0.0221
+0.00%
$ 629,957 $ 56,945
3:35 PM $ 0.0221
+0.00%
$ 629,957 $ 56,945
3:34 PM $ 0.0221
+0.00%
$ 629,729 $ 56,984
3:33 PM $ 0.0221
+0.00%
$ 629,729 $ 57,032
3:32 PM $ 0.0221
+0.00%
$ 629,729 $ 57,032
3:31 PM $ 0.0221
+0.00%
$ 629,729 $ 57,057
3:30 PM $ 0.0221
+0.00%
$ 629,729 $ 57,057
3:29 PM $ 0.0221
+0.00%
$ 629,672 $ 57,035
3:28 PM $ 0.0221
+0.00%
$ 629,672 $ 56,951
3:27 PM $ 0.0221
+0.00%
$ 629,672 $ 56,951
3:26 PM $ 0.0221
+0.00%
$ 629,672 $ 56,924
3:25 PM $ 0.0221
+0.00%
$ 629,672 $ 56,924
3:24 PM $ 0.0221
+0.00%
$ 629,644 $ 56,945
3:23 PM $ 0.0221
+0.00%
$ 629,644 $ 56,976
3:21 PM $ 0.0221
+0.00%
$ 629,644 $ 57,080
3:20 PM $ 0.0221
+0.00%
$ 629,644 $ 57,080
3:19 PM $ 0.0221
+0.00%
$ 630,100 $ 57,138
3:18 PM $ 0.0221
+0.00%
$ 630,100 $ 57,138
3:17 PM $ 0.0221
+0.00%
$ 630,100 $ 57,177
3:16 PM $ 0.0222
+0.00%
$ 630,100 $ 57,177
3:15 PM $ 0.0222
+0.00%
$ 630,100 $ 57,199
3:14 PM $ 0.0221
+0.00%
$ 630,641 $ 57,184
3:13 PM $ 0.0221
+0.00%
$ 630,641 $ 57,172
3:12 PM $ 0.0221
+0.00%
$ 630,641 $ 57,172
3:11 PM $ 0.0221
+0.00%
$ 630,641 $ 57,240
3:10 PM $ 0.0221
+0.00%
$ 630,641 $ 57,240
3:09 PM $ 0.0221
+0.00%
$ 630,128 $ 57,259
3:08 PM $ 0.0221
+0.00%
$ 630,128 $ 57,259
3:07 PM $ 0.0221
+0.00%
$ 630,128 $ 57,201
3:06 PM $ 0.0221
+0.00%
$ 630,128 $ 57,201
3:05 PM $ 0.0221
+0.00%
$ 630,128 $ 57,156
3:04 PM $ 0.0221
+0.00%
$ 629,672 $ 57,156
3:03 PM $ 0.0221
+0.00%
$ 629,672 $ 57,239
3:02 PM $ 0.0221
+0.00%
$ 629,672 $ 57,239
3:01 PM $ 0.0221
+0.00%
$ 629,672 $ 57,318