Brazil National Fan Token Historical Data

BFT Page 7
Date Close Price change Market cap Trading volume
5:44 PM $ 0.00127
+0.00%
$ 36,187 $ 53,654
5:43 PM $ 0.00127
+0.00%
$ 36,187 $ 53,691
5:42 PM $ 0.00127
+0.00%
$ 36,187 $ 53,740
5:41 PM $ 0.00127
+0.00%
$ 36,187 $ 53,841
5:40 PM $ 0.00127
+0.00%
$ 36,187 $ 53,865
5:39 PM $ 0.00127
+0.00%
$ 36,244 $ 53,869
5:38 PM $ 0.00127
+0.00%
$ 36,244 $ 53,888
5:37 PM $ 0.00127
+0.00%
$ 36,244 $ 53,900
5:36 PM $ 0.00127
+0.00%
$ 36,244 $ 53,911
5:35 PM $ 0.00127
+0.00%
$ 36,244 $ 53,931
5:34 PM $ 0.00127
+0.00%
$ 36,273 $ 53,945
5:33 PM $ 0.00128
+0.00%
$ 36,273 $ 53,967
5:32 PM $ 0.00128
+0.00%
$ 36,273 $ 53,992
5:31 PM $ 0.00128
+0.00%
$ 36,273 $ 54,021
5:30 PM $ 0.00128
+0.00%
$ 36,273 $ 54,057
5:29 PM $ 0.00127
+0.00%
$ 36,284 $ 54,156
5:28 PM $ 0.00127
+0.00%
$ 36,284 $ 54,217
5:27 PM $ 0.00127
+0.00%
$ 36,284 $ 54,223
5:26 PM $ 0.00127
+0.00%
$ 36,284 $ 54,168
5:25 PM $ 0.00127
+0.00%
$ 36,284 $ 54,142
5:24 PM $ 0.00127
+0.00%
$ 36,281 $ 54,080
5:23 PM $ 0.00127
+0.00%
$ 36,281 $ 54,057
5:22 PM $ 0.00127
+0.00%
$ 36,281 $ 54,031
5:21 PM $ 0.00127
+0.00%
$ 36,281 $ 54,015
5:20 PM $ 0.00127
+0.00%
$ 36,281 $ 54,000
5:19 PM $ 0.00127
+0.00%
$ 36,179 $ 53,999
5:18 PM $ 0.00127
+0.00%
$ 36,179 $ 53,997
5:17 PM $ 0.00127
+0.00%
$ 36,179 $ 53,982
5:16 PM $ 0.00127
+0.00%
$ 36,179 $ 53,970
5:15 PM $ 0.00127
+0.00%
$ 36,179 $ 53,956
5:14 PM $ 0.00127
+0.00%
$ 36,167 $ 53,929
5:13 PM $ 0.00127
+0.00%
$ 36,167 $ 53,919
5:12 PM $ 0.00127
+0.00%
$ 36,167 $ 53,944
5:11 PM $ 0.00127
+0.00%
$ 36,167 $ 53,965
5:10 PM $ 0.00127
+0.00%
$ 36,167 $ 53,949
5:09 PM $ 0.00127
+0.00%
$ 36,105 $ 53,963
5:08 PM $ 0.00127
+0.00%
$ 36,105 $ 53,982
5:05 PM $ 0.00127
+0.00%
$ 36,105 $ 53,943
5:04 PM $ 0.00127
+0.00%
$ 36,068 $ 53,939
5:03 PM $ 0.00127
+0.00%
$ 36,068 $ 53,952
5:02 PM $ 0.00127
+0.00%
$ 36,068 $ 53,950
5:01 PM $ 0.00127
+0.00%
$ 36,068 $ 53,952
5:00 PM $ 0.00127
+0.00%
$ 36,068 $ 53,968
4:59 PM $ 0.00127
+0.00%
$ 36,042 $ 53,977
4:58 PM $ 0.00127
+0.00%
$ 36,042 $ 54,060
4:57 PM $ 0.00127
+0.00%
$ 36,042 $ 54,118
4:56 PM $ 0.00127
+0.00%
$ 36,042 $ 54,172
4:55 PM $ 0.00126
+0.00%
$ 36,042 $ 54,217
4:54 PM $ 0.00126
+0.00%
$ 36,016 $ 54,266
4:53 PM $ 0.00127
+0.00%
$ 36,016 $ 54,267