Brazil National Fan Token Historical Data

BFT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0112
-0.81%
$ 317,869 $ 62,194
Dec 1, 4 AM $ 0.0113
+0.54%
$ 319,607 $ 62,004
Dec 1, 3 AM $ 0.0112
-0.08%
$ 319,179 $ 62,397
Dec 1, 2 AM $ 0.0112
+0.27%
$ 319,066 $ 61,967
Dec 1, 1 AM $ 0.0112
+0.04%
$ 318,183 $ 62,335
Dec 1, 12 AM $ 0.0112
-1.06%
$ 317,841 $ 61,651
Nov 30, 11 PM $ 0.0113
+0.95%
$ 321,401 $ 61,354
Nov 30, 10 PM $ 0.0112
-2.31%
$ 318,154 $ 61,398
Nov 30, 9 PM $ 0.0114
+0.94%
$ 325,502 $ 61,658
Nov 30, 8 PM $ 0.0113
-6.21%
$ 321,686 $ 61,143
Nov 30, 7 PM $ 0.012
+1.32%
$ 342,847 $ 60,180
Nov 30, 6 PM $ 0.012
-2.36%
$ 340,597 $ 59,833
Nov 30, 5 PM $ 0.0122
-1.27%
$ 348,885 $ 60,600
Nov 30, 4 PM $ 0.0124
+1.35%
$ 353,356 $ 59,704
Nov 30, 3 PM $ 0.0123
+1.95%
$ 349,055 $ 59,593
Nov 30, 2 PM $ 0.012
-2.39%
$ 342,135 $ 59,340
Nov 30, 1 PM $ 0.0123
-1.06%
$ 350,365 $ 59,252
Nov 30, 12 PM $ 0.012
+1.08%
$ 343,046 $ 57,740
Nov 30, 11 AM $ 0.0119
-0.99%
$ 339,571 $ 57,528
Nov 30, 10 AM $ 0.012
+1.26%
$ 343,188 $ 57,710
Nov 30, 9 AM $ 0.012
-0.18%
$ 340,853 $ 56,439
Nov 30, 8 AM $ 0.012
-0.81%
$ 341,366 $ 54,995
Nov 30, 7 AM $ 0.0117
-0.72%
$ 334,530 $ 54,695
Nov 30, 6 AM $ 0.0118
-1.80%
$ 336,951 $ 54,285
Nov 30, 5 AM $ 0.012
-0.39%
$ 342,733 $ 53,507
Nov 30, 4 AM $ 0.0121
+2.97%
$ 344,128 $ 53,840
Nov 30, 3 AM $ 0.0117
+0.45%
$ 334,103 $ 53,155
Nov 30, 2 AM $ 0.0117
+0.20%
$ 332,594 $ 53,233
Nov 30, 1 AM $ 0.0117
+0.80%
$ 331,882 $ 52,862
Nov 30, 12 AM $ 0.0116
-2.92%
$ 329,205 $ 53,177
Nov 29, 11 PM $ 0.0119
-0.36%
$ 338,859 $ 53,571
Nov 29, 10 PM $ 0.012
-0.07%
$ 340,340 $ 53,723
Nov 29, 9 PM $ 0.012
+3.50%
$ 340,568 $ 53,137
Nov 29, 8 PM $ 0.0115
-3.28%
$ 328,635 $ 53,337
Nov 29, 7 PM $ 0.0119
-0.14%
$ 339,942 $ 53,878
Nov 29, 6 PM $ 0.0119
+2.44%
$ 340,113 $ 54,384
Nov 29, 5 PM $ 0.0117
-1.65%
$ 331,597 $ 54,700
Nov 29, 4 PM $ 0.0119
-0.45%
$ 337,635 $ 54,918
Nov 29, 3 PM $ 0.0119
+2.41%
$ 339,486 $ 54,805
Nov 29, 2 PM $ 0.0116
+0.46%
$ 331,113 $ 54,188
Nov 29, 1 PM $ 0.0116
-2.16%
$ 328,122 $ 54,144
Nov 29, 12 PM $ 0.0118
+0.86%
$ 344,470 $ 53,816
Nov 29, 11 AM $ 0.0117
+2.55%
$ 334,416 $ 53,450
Nov 29, 10 AM $ 0.0115
-0.75%
$ 326,072 $ 53,214
Nov 29, 9 AM $ 0.0115
-1.27%
$ 328,777 $ 53,471
Nov 29, 8 AM $ 0.0117
+2.00%
$ 333,619 $ 54,000
Nov 29, 7 AM $ 0.0115
-3.15%
$ 327,353 $ 53,951
Nov 29, 6 AM $ 0.0119
+0.56%
$ 338,147 $ 54,338
Nov 29, 5 AM $ 0.0118
+2.91%
$ 336,268 $ 54,486
Nov 29, 4 AM $ 0.0115
-4.18%
$ 327,211 $ 54,401