Brazil National Fan Token Historical Data

BFT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0115
-4.18%
$ 327,211 $ 54,401
Nov 29, 3 AM $ 0.012
+0.95%
$ 340,882 $ 54,256
Nov 29, 2 AM $ 0.0119
+1.40%
$ 338,147 $ 54,243
Nov 29, 1 AM $ 0.0117
+0.58%
$ 333,648 $ 54,425
Nov 29, 12 AM $ 0.0116
-1.97%
$ 331,455 $ 54,639
Nov 28, 11 PM $ 0.0119
+9.10%
$ 338,119 $ 54,874
Nov 28, 10 PM $ 0.0109
+5.28%
$ 309,439 $ 55,072
Nov 28, 9 PM $ 0.0103
-6.49%
$ 294,003 $ 55,001
Nov 28, 8 PM $ 0.011
-5.02%
$ 314,452 $ 54,622
Nov 28, 7 PM $ 0.012
+3.16%
$ 340,967 $ 53,626
Nov 28, 6 PM $ 0.0116
-0.76%
$ 330,144 $ 53,875
Nov 28, 5 PM $ 0.0117
-0.13%
$ 332,879 $ 53,555
Nov 28, 4 PM $ 0.0117
+0.22%
$ 333,277 $ 52,808
Nov 28, 3 PM $ 0.0117
-0.03%
$ 332,651 $ 53,334
Nov 28, 2 PM $ 0.0117
+2.02%
$ 332,622 $ 54,059
Nov 28, 1 PM $ 0.0115
+0.12%
$ 325,901 $ 54,187
Nov 28, 12 PM $ 0.0114
-0.34%
$ 325,531 $ 54,995
Nov 28, 11 AM $ 0.0115
-0.80%
$ 326,556 $ 54,579
Nov 28, 10 AM $ 0.0116
+0.19%
$ 329,176 $ 54,496
Nov 28, 9 AM $ 0.0115
-0.63%
$ 328,550 $ 55,602
Nov 28, 8 AM $ 0.0116
+1.35%
$ 330,515 $ 55,545
Nov 28, 7 AM $ 0.0114
+0.29%
$ 325,901 $ 55,920
Nov 28, 6 AM $ 0.0114
+0.12%
$ 324,705 $ 55,723
Nov 28, 5 AM $ 0.0114
+0.00%
$ 324,306 $ 55,322
Nov 28, 4 AM $ 0.0114
+0.00%
$ 324,306 $ 55,134
Nov 28, 3 AM $ 0.0114
+0.00%
$ 324,306 $ 55,843
Nov 28, 2 AM $ 0.0114
-4.27%
$ 324,277 $ 55,394
Nov 28, 1 AM $ 0.0119
+0.54%
$ 338,603 $ 55,758
Nov 28, 12 AM $ 0.0118
-0.12%
$ 336,923 $ 56,043
Nov 27, 11 PM $ 0.0118
-0.11%
$ 337,293 $ 56,156
Nov 27, 10 PM $ 0.0119
-0.23%
$ 337,777 $ 55,708
Nov 27, 9 PM $ 0.0119
+0.11%
$ 338,033 $ 55,696
Nov 27, 8 PM $ 0.0119
+0.12%
$ 337,606 $ 55,683
Nov 27, 7 PM $ 0.0118
+0.23%
$ 337,407 $ 55,838
Nov 27, 6 PM $ 0.0118
-1.71%
$ 336,125 $ 55,889
Nov 27, 5 PM $ 0.012
+1.58%
$ 342,847 $ 55,888
Nov 27, 4 PM $ 0.0118
-1.36%
$ 337,321 $ 56,985
Nov 27, 3 PM $ 0.0111
-8.11%
$ 316,502 $ 56,528
Nov 27, 2 PM $ 0.0121
+2.20%
$ 344,555 $ 56,673
Nov 27, 1 PM $ 0.0119
-0.40%
$ 337,492 $ 56,428
Nov 27, 12 PM $ 0.0119
-1.39%
$ 339,258 $ 56,070
Nov 27, 11 AM $ 0.0121
+0.48%
$ 344,043 $ 56,288
Nov 27, 10 AM $ 0.012
-8.08%
$ 342,533 $ 56,208
Nov 27, 9 AM $ 0.0131
+1.33%
$ 372,865 $ 54,872
Nov 27, 8 AM $ 0.0129
-0.78%
$ 368,023 $ 54,592
Nov 27, 7 AM $ 0.013
-1.42%
$ 370,587 $ 54,064
Nov 27, 6 AM $ 0.0132
+1.13%
$ 376,397 $ 54,226
Nov 27, 5 AM $ 0.0131
-0.49%
$ 372,523 $ 54,265
Nov 27, 4 AM $ 0.0132
+1.22%
$ 375,115 $ 55,000
Nov 27, 3 AM $ 0.013
+0.60%
$ 369,960 $ 54,661