Brazil National Fan Token Historical Data

BFT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.013
+0.60%
$ 369,960 $ 54,661
Nov 27, 2 AM $ 0.0129
-1.99%
$ 367,795 $ 54,892
Nov 27, 1 AM $ 0.0132
+1.88%
$ 375,314 $ 55,352
Nov 27, 12 AM $ 0.0129
+1.06%
$ 368,650 $ 55,005
Nov 26, 11 PM $ 0.0128
-2.24%
$ 364,862 $ 55,235
Nov 26, 10 PM $ 0.0131
+2.04%
$ 373,007 $ 55,144
Nov 26, 9 PM $ 0.0128
-0.30%
$ 365,546 $ 55,947
Nov 26, 8 PM $ 0.0129
-1.66%
$ 366,685 $ 56,070
Nov 26, 7 PM $ 0.0131
+0.50%
$ 372,552 $ 55,796
Nov 26, 6 PM $ 0.0131
+0.22%
$ 371,669 $ 55,736
Nov 26, 5 PM $ 0.013
-0.28%
$ 370,786 $ 55,857
Nov 26, 4 PM $ 0.0131
-0.94%
$ 371,811 $ 55,822
Nov 26, 3 PM $ 0.0132
+2.80%
$ 375,058 $ 56,321
Nov 26, 2 PM $ 0.0128
-0.43%
$ 365,375 $ 55,906
Nov 26, 1 PM $ 0.0129
+0.67%
$ 367,254 $ 55,773
Nov 26, 12 PM $ 0.0128
-0.73%
$ 364,606 $ 55,613
Nov 26, 11 AM $ 0.0129
+0.59%
$ 366,913 $ 55,601
Nov 26, 10 AM $ 0.0128
-0.21%
$ 364,663 $ 55,337
Nov 26, 9 AM $ 0.0128
-0.08%
$ 364,777 $ 56,048
Nov 26, 8 AM $ 0.0128
-0.16%
$ 365,916 $ 57,471
Nov 26, 7 AM $ 0.0129
+0.59%
$ 366,799 $ 57,389
Nov 26, 6 AM $ 0.0128
-0.07%
$ 364,862 $ 57,239
Nov 26, 5 AM $ 0.0128
-4.43%
$ 365,204 $ 57,830
Nov 26, 4 AM $ 0.0134
+3.17%
$ 382,121 $ 57,172
Nov 26, 3 AM $ 0.013
-2.85%
$ 370,245 $ 57,015
Nov 26, 2 AM $ 0.0134
+6.34%
$ 381,124 $ 57,013
Nov 26, 1 AM $ 0.0126
-0.13%
$ 358,653 $ 56,195
Nov 26, 12 AM $ 0.0126
-2.12%
$ 358,226 $ 56,571
Nov 25, 11 PM $ 0.013
-0.70%
$ 370,159 $ 56,249
Nov 25, 10 PM $ 0.0131
-0.08%
$ 373,150 $ 57,098
Nov 25, 9 PM $ 0.0131
-2.11%
$ 372,666 $ 57,219
Nov 25, 8 PM $ 0.0134
+1.20%
$ 380,697 $ 57,373
Nov 25, 7 PM $ 0.0132
-1.34%
$ 375,941 $ 57,607
Nov 25, 6 PM $ 0.0134
+1.16%
$ 381,238 $ 57,986
Nov 25, 5 PM $ 0.0132
+2.83%
$ 376,852 $ 57,556
Nov 25, 4 PM $ 0.0129
+0.82%
$ 366,485 $ 57,506
Nov 25, 3 PM $ 0.0128
-0.88%
$ 363,239 $ 56,867
Nov 25, 2 PM $ 0.0129
+3.44%
$ 366,656 $ 56,912
Nov 25, 1 PM $ 0.0124
-0.30%
$ 354,324 $ 57,386
Nov 25, 12 PM $ 0.0125
-3.25%
$ 354,808 $ 57,074
Nov 25, 11 AM $ 0.0129
+0.05%
$ 366,172 $ 56,820
Nov 25, 10 AM $ 0.0128
+2.05%
$ 365,973 $ 57,324
Nov 25, 9 AM $ 0.0126
-4.82%
$ 359,052 $ 56,653
Nov 25, 8 AM $ 0.0132
-1.95%
$ 376,681 $ 54,991
Nov 25, 7 AM $ 0.0135
-0.59%
$ 386,450 $ 55,046
Nov 25, 6 AM $ 0.0136
+4.41%
$ 388,159 $ 54,982
Nov 25, 5 AM $ 0.0131
+3.21%
$ 371,726 $ 54,369
Nov 25, 4 AM $ 0.0126
-0.22%
$ 359,963 $ 54,414
Nov 25, 3 AM $ 0.0127
+0.44%
$ 360,647 $ 55,065
Nov 25, 2 AM $ 0.0126
-2.51%
$ 358,938 $ 55,611