Brazil National Fan Token Historical Data

BFT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0127
+0.44%
$ 360,647 $ 55,065
Nov 25, 2 AM $ 0.0126
-2.51%
$ 358,938 $ 55,611
Nov 25, 1 AM $ 0.0129
-0.31%
$ 368,821 $ 55,432
Nov 25, 12 AM $ 0.013
+2.86%
$ 369,590 $ 55,072
Nov 24, 11 PM $ 0.0126
+1.72%
$ 358,853 $ 55,251
Nov 24, 10 PM $ 0.0124
+0.30%
$ 352,672 $ 55,338
Nov 24, 9 PM $ 0.0124
+1.13%
$ 351,761 $ 54,796
Nov 24, 8 PM $ 0.0122
-3.24%
$ 347,631 $ 55,035
Nov 24, 7 PM $ 0.0126
-0.47%
$ 359,280 $ 55,013
Nov 24, 6 PM $ 0.0127
-0.87%
$ 360,989 $ 54,697
Nov 24, 5 PM $ 0.0128
+0.76%
$ 364,150 $ 54,818
Nov 24, 4 PM $ 0.0127
+0.51%
$ 361,615 $ 54,748
Nov 24, 3 PM $ 0.0126
-0.68%
$ 359,849 $ 55,198
Nov 24, 2 PM $ 0.0127
-2.03%
$ 362,327 $ 55,720
Nov 24, 1 PM $ 0.013
-0.02%
$ 370,131 $ 55,990
Nov 24, 12 PM $ 0.013
+0.00%
$ 370,216 $ 56,303
Nov 24, 11 AM $ 0.013
+5.22%
$ 370,216 $ 56,870
Nov 24, 10 AM $ 0.0124
+1.92%
$ 352,359 $ 56,914
Nov 24, 9 AM $ 0.0121
+1.05%
$ 345,723 $ 57,125
Nov 24, 8 AM $ 0.012
+1.49%
$ 342,306 $ 57,897
Nov 24, 7 AM $ 0.0118
-1.31%
$ 337,208 $ 58,274
Nov 24, 6 AM $ 0.012
+1.45%
$ 341,679 $ 57,948
Nov 24, 5 AM $ 0.0118
-0.06%
$ 336,809 $ 57,820
Nov 24, 4 AM $ 0.0118
+0.14%
$ 337,008 $ 57,997
Nov 24, 3 AM $ 0.0118
-0.85%
$ 336,268 $ 57,636
Nov 24, 2 AM $ 0.0119
-0.93%
$ 339,173 $ 57,971
Nov 24, 1 AM $ 0.012
-2.53%
$ 342,363 $ 58,475
Nov 24, 12 AM $ 0.0123
+1.43%
$ 350,878 $ 58,125
Nov 23, 11 PM $ 0.0121
+1.96%
$ 345,923 $ 57,400
Nov 23, 10 PM $ 0.0119
-2.15%
$ 338,916 $ 56,793
Nov 23, 9 PM $ 0.0122
+3.28%
$ 346,492 $ 56,783
Nov 23, 8 PM $ 0.0117
-3.39%
$ 333,591 $ 56,792
Nov 23, 7 PM $ 0.0121
+3.19%
$ 345,324 $ 57,796
Nov 23, 6 PM $ 0.0117
+0.23%
$ 334,473 $ 57,926
Nov 23, 5 PM $ 0.0117
-4.01%
$ 333,704 $ 58,095
Nov 23, 4 PM $ 0.0122
-1.42%
$ 347,688 $ 57,724
Nov 23, 3 PM $ 0.0124
+0.90%
$ 352,701 $ 57,371
Nov 23, 2 PM $ 0.0123
-4.35%
$ 349,824 $ 56,626
Nov 23, 1 PM $ 0.0129
+4.39%
$ 366,058 $ 56,502
Nov 23, 12 PM $ 0.0123
+0.42%
$ 350,536 $ 56,296
Nov 23, 11 AM $ 0.0123
-0.02%
$ 349,084 $ 55,947
Nov 23, 10 AM $ 0.0123
+0.07%
$ 349,312 $ 56,271
Nov 23, 9 AM $ 0.0123
-0.02%
$ 349,226 $ 56,251
Nov 23, 8 AM $ 0.0123
+0.00%
$ 349,112 $ 56,632
Nov 23, 7 AM $ 0.0123
+0.02%
$ 349,198 $ 57,106
Nov 23, 6 AM $ 0.0123
-0.03%
$ 349,112 $ 57,150
Nov 23, 5 AM $ 0.0123
+4.13%
$ 349,226 $ 57,875
Nov 23, 4 AM $ 0.0118
-0.41%
$ 335,698 $ 57,903
Nov 23, 3 AM $ 0.0118
-3.05%
$ 337,065 $ 58,519
Nov 23, 2 AM $ 0.0122
+2.66%
$ 347,660 $ 57,904