Brazil National Fan Token Historical Data

BFT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0122
+2.66%
$ 347,660 $ 57,904
Nov 23, 1 AM $ 0.0119
+0.50%
$ 337,834 $ 57,914
Nov 23, 12 AM $ 0.0118
-0.56%
$ 337,037 $ 58,067
Nov 22, 11 PM $ 0.0119
+0.11%
$ 339,116 $ 58,491
Nov 22, 10 PM $ 0.0119
+1.58%
$ 338,831 $ 58,136
Nov 22, 9 PM $ 0.0117
-4.41%
$ 333,676 $ 58,941
Nov 22, 8 PM $ 0.013
+7.42%
$ 369,163 $ 57,550
Nov 22, 7 PM $ 0.0121
-4.16%
$ 343,673 $ 57,463
Nov 22, 6 PM $ 0.0126
+1.31%
$ 358,425 $ 57,129
Nov 22, 5 PM $ 0.0124
+3.60%
$ 354,495 $ 57,661
Nov 22, 4 PM $ 0.0111
+0.19%
$ 316,132 $ 58,093
Nov 22, 3 PM $ 0.0111
-0.03%
$ 315,534 $ 58,175
Nov 22, 2 PM $ 0.0111
+3.64%
$ 315,619 $ 58,256
Nov 22, 1 PM $ 0.0107
+0.39%
$ 304,541 $ 58,350
Nov 22, 12 PM $ 0.0107
+7.63%
$ 303,629 $ 58,753
Nov 22, 11 AM $ 0.0099
+3.96%
$ 281,870 $ 58,706
Nov 22, 10 AM $ 0.0095
-4.02%
$ 270,563 $ 58,213
Nov 22, 9 AM $ 0.0099
-1.46%
$ 286,569 $ 58,401
Nov 22, 8 AM $ 0.0111
+2.38%
$ 314,993 $ 58,023
Nov 22, 7 AM $ 0.0108
-0.10%
$ 307,246 $ 58,265
Nov 22, 6 AM $ 0.0108
-0.74%
$ 307,559 $ 59,027
Nov 22, 5 AM $ 0.0111
+0.65%
$ 316,986 $ 58,703
Nov 22, 4 AM $ 0.0111
-1.81%
$ 316,417 $ 58,401
Nov 22, 3 AM $ 0.0113
+1.96%
$ 322,255 $ 57,403
Nov 22, 2 AM $ 0.0111
+0.27%
$ 316,047 $ 57,468
Nov 22, 1 AM $ 0.0111
+3.76%
$ 315,192 $ 56,598
Nov 22, 12 AM $ 0.0105
+3.19%
$ 300,012 $ 56,362
Nov 21, 11 PM $ 0.0102
+0.26%
$ 289,788 $ 57,008
Nov 21, 10 PM $ 0.0112
+1.52%
$ 319,664 $ 57,635
Nov 21, 9 PM $ 0.011
-1.40%
$ 314,680 $ 57,238
Nov 21, 8 PM $ 0.0112
+5.58%
$ 319,578 $ 57,799
Nov 21, 7 PM $ 0.0106
+1.04%
$ 310,806 $ 57,870
Nov 21, 6 PM $ 0.0105
-4.52%
$ 298,731 $ 59,045
Nov 21, 5 PM $ 0.011
-4.30%
$ 312,914 $ 59,698
Nov 21, 4 PM $ 0.0115
-0.87%
$ 326,898 $ 59,164
Nov 21, 3 PM $ 0.0116
-0.28%
$ 330,572 $ 59,344
Nov 21, 2 PM $ 0.0116
+2.06%
$ 325,417 $ 59,456
Nov 21, 1 PM $ 0.0113
+2.26%
$ 322,740 $ 60,715
Nov 21, 12 PM $ 0.0111
-0.56%
$ 315,506 $ 64,678
Nov 21, 11 AM $ 0.0111
+1.30%
$ 316,759 $ 66,460
Nov 21, 10 AM $ 0.011
-5.20%
$ 312,771 $ 66,879
Nov 21, 9 AM $ 0.0116
+3.52%
$ 330,486 $ 66,415
Nov 21, 8 AM $ 0.0112
-1.01%
$ 319,179 $ 66,009
Nov 21, 7 AM $ 0.0113
-0.54%
$ 322,113 $ 65,646
Nov 21, 6 AM $ 0.0114
-0.73%
$ 323,679 $ 65,122
Nov 21, 5 AM $ 0.0114
+1.98%
$ 326,214 $ 64,953
Nov 21, 4 AM $ 0.0112
-0.36%
$ 319,635 $ 65,009
Nov 21, 3 AM $ 0.0113
+0.32%
$ 320,945 $ 65,425
Nov 21, 2 AM $ 0.0112
-0.07%
$ 320,205 $ 65,329
Nov 21, 1 AM $ 0.0113
+1.14%
$ 320,433 $ 66,059