Brazil National Fan Token Historical Data

BFT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0135
-0.04%
$ 385,168 $ 52,883
Nov 18, 11 PM $ 0.0135
-1.05%
$ 385,567 $ 52,101
Nov 18, 10 PM $ 0.0137
+0.40%
$ 389,469 $ 52,226
Nov 18, 9 PM $ 0.0139
+0.13%
$ 395,336 $ 52,447
Nov 18, 8 PM $ 0.0139
+1.82%
$ 394,909 $ 53,103
Nov 18, 7 PM $ 0.0136
-0.32%
$ 387,618 $ 53,168
Nov 18, 6 PM $ 0.0137
+0.15%
$ 388,786 $ 53,123
Nov 18, 5 PM $ 0.0136
+7.58%
$ 388,045 $ 52,743
Nov 18, 4 PM $ 0.0127
-2.03%
$ 360,960 $ 53,140
Nov 18, 3 PM $ 0.0129
+2.14%
$ 367,995 $ 53,669
Nov 18, 2 PM $ 0.0126
-2.33%
$ 360,106 $ 53,591
Nov 18, 1 PM $ 0.0129
+1.91%
$ 369,077 $ 54,496
Nov 18, 12 PM $ 0.0127
+0.22%
$ 361,615 $ 54,610
Nov 18, 11 AM $ 0.0127
-2.15%
$ 360,818 $ 54,296
Nov 18, 10 AM $ 0.013
+1.66%
$ 369,020 $ 54,199
Nov 18, 9 AM $ 0.0127
+0.05%
$ 362,982 $ 54,678
Nov 18, 8 AM $ 0.0127
-0.20%
$ 362,811 $ 54,900
Nov 18, 7 AM $ 0.0128
+0.05%
$ 363,552 $ 55,102
Nov 18, 6 AM $ 0.0128
+0.16%
$ 363,381 $ 54,515
Nov 18, 5 AM $ 0.0128
-0.20%
$ 363,694 $ 54,626
Nov 18, 4 AM $ 0.0128
+0.45%
$ 364,093 $ 54,298
Nov 18, 3 AM $ 0.0127
-2.20%
$ 362,811 $ 55,173
Nov 18, 2 AM $ 0.013
+1.61%
$ 370,957 $ 55,568
Nov 18, 1 AM $ 0.0128
-1.34%
$ 365,033 $ 55,601
Nov 18, 12 AM $ 0.013
-0.03%
$ 370,159 $ 55,709
Nov 17, 11 PM $ 0.013
+2.36%
$ 371,042 $ 55,363
Nov 17, 10 PM $ 0.0127
+0.36%
$ 361,985 $ 55,474
Nov 17, 9 PM $ 0.0127
-0.69%
$ 360,875 $ 55,537
Nov 17, 8 PM $ 0.0127
+0.73%
$ 362,982 $ 54,723
Nov 17, 7 PM $ 0.0127
+0.02%
$ 360,362 $ 55,154
Nov 17, 6 PM $ 0.0127
-2.91%
$ 360,932 $ 55,603
Nov 17, 5 PM $ 0.013
-0.08%
$ 370,985 $ 55,404
Nov 17, 4 PM $ 0.013
-0.12%
$ 371,498 $ 55,163
Nov 17, 3 PM $ 0.0131
-3.35%
$ 371,726 $ 54,994
Nov 17, 2 PM $ 0.0135
-0.46%
$ 384,599 $ 55,414
Nov 17, 1 PM $ 0.0136
-1.24%
$ 386,422 $ 54,716
Nov 17, 12 PM $ 0.0137
+0.60%
$ 391,235 $ 54,764
Nov 17, 11 AM $ 0.0137
+0.75%
$ 389,241 $ 55,040
Nov 17, 10 AM $ 0.0136
-1.59%
$ 391,178 $ 55,368
Nov 17, 9 AM $ 0.0138
+2.65%
$ 392,289 $ 55,283
Nov 17, 8 AM $ 0.0134
-1.46%
$ 382,178 $ 54,791
Nov 17, 7 AM $ 0.0136
+1.77%
$ 387,646 $ 54,793
Nov 17, 6 AM $ 0.0134
+0.30%
$ 380,896 $ 55,503
Nov 17, 5 AM $ 0.0134
-1.76%
$ 380,327 $ 55,219
Nov 17, 4 AM $ 0.0136
+0.13%
$ 387,276 $ 54,845
Nov 17, 3 AM $ 0.0136
+1.24%
$ 386,849 $ 54,564
Nov 17, 2 AM $ 0.0134
-0.08%
$ 382,150 $ 54,368
Nov 17, 1 AM $ 0.0134
+1.30%
$ 382,320 $ 54,603
Nov 17, 12 AM $ 0.0133
+0.08%
$ 377,621 $ 55,300
Nov 16, 11 PM $ 0.0132
-2.01%
$ 377,023 $ 56,156