Brazil National Fan Token Historical Data

BFT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0132
-2.01%
$ 377,023 $ 56,156
Nov 16, 10 PM $ 0.0135
-0.33%
$ 384,741 $ 56,208
Nov 16, 9 PM $ 0.0136
+2.30%
$ 386,023 $ 55,592
Nov 16, 8 PM $ 0.0132
+0.49%
$ 377,336 $ 56,242
Nov 16, 7 PM $ 0.0132
+0.14%
$ 375,485 $ 55,742
Nov 16, 6 PM $ 0.0132
-2.11%
$ 375,115 $ 55,748
Nov 16, 5 PM $ 0.0135
+1.13%
$ 383,203 $ 56,590
Nov 16, 4 PM $ 0.0133
-3.70%
$ 378,931 $ 57,344
Nov 16, 3 PM $ 0.0138
+1.44%
$ 393,656 $ 57,338
Nov 16, 2 PM $ 0.0136
-1.27%
$ 388,073 $ 57,632
Nov 16, 1 PM $ 0.0138
+3.45%
$ 393,285 $ 57,417
Nov 16, 12 PM $ 0.0133
-4.10%
$ 380,156 $ 57,041
Nov 16, 11 AM $ 0.0139
+2.63%
$ 396,390 $ 57,652
Nov 16, 10 AM $ 0.0136
-1.55%
$ 385,966 $ 57,149
Nov 16, 9 AM $ 0.0138
+0.81%
$ 392,032 $ 56,829
Nov 16, 8 AM $ 0.0136
-0.18%
$ 388,586 $ 57,114
Nov 16, 7 AM $ 0.0137
-1.07%
$ 388,586 $ 56,682
Nov 16, 6 AM $ 0.0138
-0.07%
$ 394,083 $ 56,635
Nov 16, 5 AM $ 0.0139
+0.04%
$ 394,795 $ 56,517
Nov 16, 4 AM $ 0.0139
+0.17%
$ 394,652 $ 57,076
Nov 16, 3 AM $ 0.0138
-0.22%
$ 393,969 $ 57,345
Nov 16, 2 AM $ 0.0139
-0.15%
$ 394,823 $ 57,097
Nov 16, 1 AM $ 0.0139
+6.73%
$ 395,421 $ 57,541
Nov 16, 12 AM $ 0.013
-0.02%
$ 370,473 $ 56,792
Nov 15, 11 PM $ 0.013
-0.08%
$ 370,729 $ 56,400
Nov 15, 10 PM $ 0.013
+0.30%
$ 370,814 $ 56,030
Nov 15, 9 PM $ 0.013
-2.08%
$ 369,704 $ 56,610
Nov 15, 8 PM $ 0.0133
-0.26%
$ 377,564 $ 56,174
Nov 15, 7 PM $ 0.0133
+2.43%
$ 378,561 $ 56,284
Nov 15, 6 PM $ 0.013
-0.05%
$ 369,476 $ 55,582
Nov 15, 5 PM $ 0.0129
+0.60%
$ 368,422 $ 54,326
Nov 15, 4 PM $ 0.0129
-2.97%
$ 366,058 $ 54,033
Nov 15, 3 PM $ 0.0133
+0.37%
$ 377,450 $ 54,102
Nov 15, 2 PM $ 0.0132
-1.34%
$ 375,855 $ 53,538
Nov 15, 1 PM $ 0.0134
-0.51%
$ 381,210 $ 54,346
Nov 15, 12 PM $ 0.0135
+2.42%
$ 383,574 $ 54,585
Nov 15, 11 AM $ 0.0135
+0.27%
$ 384,827 $ 54,229
Nov 15, 10 AM $ 0.0135
+1.17%
$ 383,858 $ 54,094
Nov 15, 9 AM $ 0.0133
-2.60%
$ 379,387 $ 54,445
Nov 15, 8 AM $ 0.0135
+2.26%
$ 384,570 $ 54,087
Nov 15, 7 AM $ 0.0132
-0.06%
$ 375,998 $ 54,662
Nov 15, 6 AM $ 0.0133
+0.52%
$ 377,963 $ 54,394
Nov 15, 5 AM $ 0.0132
-3.94%
$ 375,855 $ 55,307
Nov 15, 4 AM $ 0.0137
-2.88%
$ 391,406 $ 55,128
Nov 15, 3 AM $ 0.0142
-0.16%
$ 403,111 $ 55,045
Nov 15, 2 AM $ 0.0142
+0.90%
$ 403,738 $ 55,683
Nov 15, 1 AM $ 0.014
-1.01%
$ 400,747 $ 55,856
Nov 15, 12 AM $ 0.0142
+0.11%
$ 404,222 $ 55,416
Nov 14, 11 PM $ 0.0142
+0.28%
$ 403,681 $ 55,078
Nov 14, 10 PM $ 0.0141
+2.58%
$ 402,570 $ 56,010