Brazil National Fan Token Historical Data

BFT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0141
+2.58%
$ 402,570 $ 56,010
Nov 14, 9 PM $ 0.0138
-0.26%
$ 392,459 $ 55,950
Nov 14, 8 PM $ 0.0138
-0.98%
$ 393,200 $ 55,928
Nov 14, 7 PM $ 0.014
+1.33%
$ 397,586 $ 55,953
Nov 14, 6 PM $ 0.0138
-1.78%
$ 391,918 $ 56,531
Nov 14, 5 PM $ 0.014
+1.66%
$ 399,693 $ 57,314
Nov 14, 4 PM $ 0.0138
-1.35%
$ 393,342 $ 56,948
Nov 14, 3 PM $ 0.014
+0.19%
$ 398,298 $ 57,234
Nov 14, 2 PM $ 0.014
-0.41%
$ 397,842 $ 57,428
Nov 14, 1 PM $ 0.014
-0.14%
$ 399,750 $ 57,340
Nov 14, 12 PM $ 0.0141
-0.94%
$ 400,434 $ 56,958
Nov 14, 11 AM $ 0.0142
+3.18%
$ 403,994 $ 57,220
Nov 14, 10 AM $ 0.0137
+6.67%
$ 391,747 $ 57,282
Nov 14, 9 AM $ 0.0129
-1.86%
$ 366,998 $ 56,877
Nov 14, 8 AM $ 0.0131
+1.85%
$ 373,492 $ 57,500
Nov 14, 7 AM $ 0.0129
+0.79%
$ 366,400 $ 57,199
Nov 14, 6 AM $ 0.0128
+0.01%
$ 363,523 $ 57,162
Nov 14, 5 AM $ 0.0128
-2.21%
$ 363,495 $ 56,939
Nov 14, 4 AM $ 0.0131
-0.47%
$ 371,697 $ 56,766
Nov 14, 3 AM $ 0.0131
-0.01%
$ 373,463 $ 56,328
Nov 14, 2 AM $ 0.0131
+0.00%
$ 373,492 $ 56,080
Nov 14, 1 AM $ 0.0131
-0.02%
$ 373,492 $ 55,749
Nov 14, 12 AM $ 0.0131
-0.08%
$ 373,549 $ 55,900
Nov 13, 11 PM $ 0.0131
-6.54%
$ 373,833 $ 55,784
Nov 13, 10 PM $ 0.014
-2.80%
$ 399,978 $ 55,692
Nov 13, 9 PM $ 0.0144
+1.29%
$ 411,484 $ 55,253
Nov 13, 8 PM $ 0.0143
-1.93%
$ 406,244 $ 55,446
Nov 13, 7 PM $ 0.0145
+1.48%
$ 414,218 $ 55,567
Nov 13, 6 PM $ 0.0143
+1.57%
$ 408,181 $ 54,886
Nov 13, 5 PM $ 0.0141
-1.00%
$ 401,972 $ 55,070
Nov 13, 4 PM $ 0.0142
-1.13%
$ 405,019 $ 54,733
Nov 13, 3 PM $ 0.0144
-1.12%
$ 409,946 $ 54,180
Nov 13, 2 PM $ 0.0146
+0.05%
$ 414,674 $ 53,952
Nov 13, 1 PM $ 0.0146
-1.22%
$ 414,418 $ 53,645
Nov 13, 12 PM $ 0.0147
+10.72%
$ 419,487 $ 54,321
Nov 13, 11 AM $ 0.0133
+0.06%
$ 378,874 $ 53,959
Nov 13, 10 AM $ 0.0133
+0.51%
$ 378,447 $ 54,342
Nov 13, 9 AM $ 0.0132
-0.72%
$ 376,681 $ 54,752
Nov 13, 8 AM $ 0.0133
+1.09%
$ 379,387 $ 54,153
Nov 13, 7 AM $ 0.0132
-1.21%
$ 375,286 $ 54,257
Nov 13, 6 AM $ 0.0133
-1.19%
$ 378,390 $ 54,409
Nov 13, 5 AM $ 0.0134
+2.49%
$ 382,947 $ 54,608
Nov 13, 4 AM $ 0.0131
-0.15%
$ 373,662 $ 54,651
Nov 13, 3 AM $ 0.0131
-0.11%
$ 374,346 $ 55,233
Nov 13, 2 AM $ 0.0132
-0.31%
$ 374,745 $ 55,895
Nov 13, 1 AM $ 0.0132
-1.97%
$ 376,083 $ 55,782
Nov 13, 12 AM $ 0.0135
-1.64%
$ 383,631 $ 56,788
Nov 12, 11 PM $ 0.0137
+0.37%
$ 389,868 $ 57,466
Nov 12, 10 PM $ 0.0136
+0.02%
$ 388,615 $ 56,638
Nov 12, 9 PM $ 0.0136
+4.19%
$ 388,529 $ 56,303