Brazil National Fan Token Historical Data

BFT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.0136
+0.02%
$ 388,615 $ 56,638
Nov 12, 9 PM $ 0.0136
+4.19%
$ 388,529 $ 56,303
Nov 12, 8 PM $ 0.0131
-0.04%
$ 372,922 $ 56,284
Nov 12, 7 PM $ 0.0131
-3.19%
$ 373,036 $ 56,199
Nov 12, 6 PM $ 0.0135
-1.99%
$ 385,425 $ 56,823
Nov 12, 5 PM $ 0.0138
-0.08%
$ 393,798 $ 56,398
Nov 12, 4 PM $ 0.0138
-0.91%
$ 394,054 $ 56,891
Nov 12, 3 PM $ 0.014
+0.39%
$ 397,529 $ 57,764
Nov 12, 2 PM $ 0.0139
-2.12%
$ 395,991 $ 58,477
Nov 12, 1 PM $ 0.0142
-0.82%
$ 404,023 $ 58,790
Nov 12, 12 PM $ 0.0143
-0.39%
$ 408,238 $ 58,299
Nov 12, 11 AM $ 0.0144
+2.40%
$ 410,203 $ 58,482
Nov 12, 10 AM $ 0.0141
-0.24%
$ 401,573 $ 58,085
Nov 12, 9 AM $ 0.0141
+2.75%
$ 402,769 $ 58,277
Nov 12, 8 AM $ 0.0138
-0.86%
$ 391,918 $ 58,413
Nov 12, 7 AM $ 0.0139
+0.78%
$ 395,051 $ 58,477
Nov 12, 6 AM $ 0.0138
-2.78%
$ 391,890 $ 58,042
Nov 12, 5 AM $ 0.0142
-1.94%
$ 403,111 $ 57,642
Nov 12, 4 AM $ 0.0144
+1.59%
$ 410,972 $ 57,752
Nov 12, 3 AM $ 0.0142
-0.05%
$ 404,108 $ 57,932
Nov 12, 2 AM $ 0.0142
-0.25%
$ 404,421 $ 56,927
Nov 12, 1 AM $ 0.0142
-2.69%
$ 405,418 $ 56,752
Nov 12, 12 AM $ 0.0146
+2.15%
$ 416,639 $ 55,794
Nov 11, 11 PM $ 0.0143
-0.23%
$ 407,867 $ 55,597
Nov 11, 10 PM $ 0.0143
-1.86%
$ 408,551 $ 55,460
Nov 11, 9 PM $ 0.0146
-0.33%
$ 416,696 $ 56,121
Nov 11, 8 PM $ 0.0147
-0.24%
$ 417,665 $ 56,224
Nov 11, 7 PM $ 0.0147
+2.96%
$ 418,690 $ 56,476
Nov 11, 6 PM $ 0.0143
-0.32%
$ 406,500 $ 56,270
Nov 11, 5 PM $ 0.0143
+0.70%
$ 408,067 $ 56,415
Nov 11, 4 PM $ 0.0142
-0.61%
$ 405,247 $ 56,388
Nov 11, 3 PM $ 0.0143
-0.65%
$ 407,753 $ 56,180
Nov 11, 2 PM $ 0.0144
-2.04%
$ 410,658 $ 55,608
Nov 11, 1 PM $ 0.0147
+2.68%
$ 419,943 $ 55,450
Nov 11, 12 PM $ 0.0143
-1.62%
$ 408,266 $ 56,123
Nov 11, 11 AM $ 0.0146
-0.06%
$ 415,358 $ 56,368
Nov 11, 10 AM $ 0.0146
+1.30%
$ 415,158 $ 56,750
Nov 11, 9 AM $ 0.0144
-1.24%
$ 409,832 $ 56,532
Nov 11, 8 AM $ 0.0144
-2.62%
$ 410,231 $ 57,129
Nov 11, 7 AM $ 0.0148
+0.21%
$ 421,424 $ 57,009
Nov 11, 6 AM $ 0.0148
+0.22%
$ 421,054 $ 57,382
Nov 11, 5 AM $ 0.0147
-0.26%
$ 420,028 $ 56,759
Nov 11, 4 AM $ 0.0148
+0.12%
$ 420,427 $ 56,484
Nov 11, 3 AM $ 0.0147
-0.22%
$ 420,057 $ 55,656
Nov 11, 2 AM $ 0.0148
-0.05%
$ 420,968 $ 56,209
Nov 11, 1 AM $ 0.0148
-0.03%
$ 421,025 $ 56,577
Nov 11, 12 AM $ 0.0148
-0.01%
$ 421,168 $ 56,975
Nov 10, 11 PM $ 0.0148
+0.01%
$ 421,196 $ 56,787
Nov 10, 10 PM $ 0.0148
-0.03%
$ 421,367 $ 56,858
Nov 10, 9 PM $ 0.0148
-0.02%
$ 421,196 $ 56,552