Coinranking
Brazil National Fan Token Historical Data
BFT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2025 | $0.0173 | -0.70% | ||
| Oct 12, 2025 | $0.0175 | +2.09% | ||
| Oct 11, 2025 | $0.0171 | +14.36% | ||
| Oct 10, 2025 | $0.015 | -9.64% | ||
| Oct 9, 2025 | $0.0165 | -14.05% | ||
| Oct 8, 2025 | $0.0192 | -1.48% | ||
| Oct 7, 2025 | $0.0195 | -2.33% | ||
| Oct 6, 2025 | $0.02 | -1.55% | ||
| Oct 5, 2025 | $0.0203 | -0.65% | ||
| Oct 4, 2025 | $0.0204 | +1.20% | ||
| Oct 3, 2025 | $0.0197 | -4.13% | ||
| Oct 2, 2025 | $0.0205 | -1.97% | ||
| Oct 1, 2025 | $0.021 | -8.80% | ||
| Sep 30, 2025 | $0.0201 | -6.15% | ||
| Sep 29, 2025 | $0.0214 | +5.39% | ||
| Sep 28, 2025 | $0.02 | -0.26% | ||
| Sep 27, 2025 | $0.02 | -4.36% | ||
| Sep 26, 2025 | $0.0209 | +8.98% | ||
| Sep 25, 2025 | $0.0192 | -7.64% | ||
| Sep 24, 2025 | $0.0207 | +3.00% | ||
| Sep 23, 2025 | $0.0201 | -1.13% | ||
| Sep 22, 2025 | $0.0203 | -11.54% | ||
| Sep 21, 2025 | $0.0232 | +0.55% | ||
| Sep 20, 2025 | $0.0234 | -5.13% | ||
| Sep 19, 2025 | $0.0242 | +0.73% | ||
| Sep 18, 2025 | $0.0246 | -1.95% | ||
| Sep 17, 2025 | $0.0251 | +5.89% | ||
| Sep 16, 2025 | $0.0237 | -4.88% | ||
| Sep 15, 2025 | $0.0248 | +0.21% | ||
| Sep 14, 2025 | $0.0249 | -0.96% | ||
| Sep 13, 2025 | $0.0251 | +2.72% | ||
| Sep 12, 2025 | $0.0244 | +1.79% | ||
| Sep 11, 2025 | $0.024 | -4.66% | ||
| Sep 10, 2025 | $0.0252 | +1.90% | ||
| Sep 9, 2025 | $0.0247 | -1.00% | ||
| Sep 8, 2025 | $0.025 | +4.57% | ||
| Sep 7, 2025 | $0.0239 | +0.21% | ||
| Sep 6, 2025 | $0.0238 | -0.83% | ||
| Sep 5, 2025 | $0.0241 | -10.44% | ||
| Sep 4, 2025 | $0.0268 | -2.63% | ||
| Sep 3, 2025 | $0.0283 | +18.87% | ||
| Sep 2, 2025 | $0.0238 | -1.51% | ||
| Sep 1, 2025 | $0.0242 | -0.04% | ||
| Aug 31, 2025 | $0.0244 | +1.06% | ||
| Aug 30, 2025 | $0.0242 | +10.81% | ||
| Aug 29, 2025 | $0.0219 | +0.39% | ||
| Aug 28, 2025 | $0.0218 | +10.31% | ||
| Aug 27, 2025 | $0.019 | +5.15% | ||
| Aug 26, 2025 | $0.0181 | +2.65% | ||
| Aug 25, 2025 | $0.0175 | -0.63% | ||