Brazil National Fan Token Historical Data

BFT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.00114
-0.17%
$ 32,334 $ 56,178
Jul 26, 8 AM $ 0.00114
-7.50%
$ 32,388 $ 56,411
Jul 26, 7 AM $ 0.00123
-0.30%
$ 35,034 $ 56,524
Jul 26, 6 AM $ 0.00123
-0.47%
$ 35,142 $ 56,186
Jul 26, 5 AM $ 0.00124
+0.25%
$ 35,270 $ 55,830
Jul 26, 4 AM $ 0.00123
-8.95%
$ 35,165 $ 56,713
Jul 26, 3 AM $ 0.00136
+0.06%
$ 38,636 $ 56,978
Jul 26, 2 AM $ 0.00135
-7.27%
$ 38,588 $ 56,896
Jul 26, 1 AM $ 0.00146
-7.35%
$ 41,547 $ 56,945
Jul 26, 12 AM $ 0.00157
+19.08%
$ 44,851 $ 56,838
Jul 25, 11 PM $ 0.00132
+12.66%
$ 37,637 $ 57,460
Jul 25, 10 PM $ 0.00115
+22.99%
$ 32,747 $ 58,347
Jul 25, 9 PM $ 0.000934
+2.98%
$ 26,601 $ 57,773
Jul 25, 8 PM $ 0.000907
+0.32%
$ 25,835 $ 57,635
Jul 25, 7 PM $ 0.000904
-0.29%
$ 25,738 $ 57,494
Jul 25, 6 PM $ 0.000908
+0.22%
$ 25,849 $ 57,341
Jul 25, 5 PM $ 0.000906
+0.15%
$ 25,815 $ 57,435
Jul 25, 4 PM $ 0.000905
+0.09%
$ 25,780 $ 57,552
Jul 25, 3 PM $ 0.000905
+0.11%
$ 25,763 $ 57,424
Jul 25, 2 PM $ 0.000904
-0.02%
$ 25,735 $ 57,093
Jul 25, 1 PM $ 0.000903
-1.94%
$ 25,723 $ 56,758
Jul 25, 12 PM $ 0.000921
+0.11%
$ 26,233 $ 57,228
Jul 25, 11 AM $ 0.00092
+1.57%
$ 26,202 $ 56,667
Jul 25, 10 AM $ 0.000906
-0.68%
$ 25,803 $ 56,446
Jul 25, 9 AM $ 0.000913
+0.21%
$ 26,005 $ 56,214
Jul 25, 8 AM $ 0.000911
-0.02%
$ 25,934 $ 55,707
Jul 25, 7 AM $ 0.000911
+2.94%
$ 25,940 $ 54,978
Jul 25, 6 AM $ 0.000885
+0.22%
$ 25,199 $ 54,136
Jul 25, 5 AM $ 0.000882
-0.25%
$ 25,120 $ 54,415
Jul 25, 4 AM $ 0.000887
-8.87%
$ 25,248 $ 54,002
Jul 25, 3 AM $ 0.000973
+0.40%
$ 27,706 $ 53,864
Jul 25, 2 AM $ 0.000968
-0.15%
$ 27,580 $ 53,942
Jul 25, 1 AM $ 0.000968
+0.00%
$ 27,583 $ 54,449
Jul 25, 12 AM $ 0.000969
+1.48%
$ 27,595 $ 54,565
Jul 24, 11 PM $ 0.000955
+16.48%
$ 27,199 $ 54,135
Jul 24, 10 PM $ 0.00082
+1.59%
$ 23,343 $ 53,452
Jul 24, 9 PM $ 0.000806
-0.07%
$ 22,952 $ 53,523
Jul 24, 8 PM $ 0.000806
-0.42%
$ 22,947 $ 53,569
Jul 24, 7 PM $ 0.000809
-1.84%
$ 23,049 $ 53,820
Jul 24, 6 PM $ 0.000823
-0.76%
$ 23,448 $ 54,190
Jul 24, 5 PM $ 0.00083
+0.18%
$ 23,647 $ 53,965
Jul 24, 4 PM $ 0.000829
+0.44%
$ 23,599 $ 54,214
Jul 24, 3 PM $ 0.000827
-5.84%
$ 23,542 $ 54,120
Jul 24, 2 PM $ 0.000878
+0.30%
$ 25,000 $ 54,436
Jul 24, 1 PM $ 0.000877
-0.07%
$ 24,980 $ 54,335
Jul 24, 12 PM $ 0.000876
-0.35%
$ 24,946 $ 54,043
Jul 24, 11 AM $ 0.000879
-2.68%
$ 25,034 $ 54,555
Jul 24, 10 AM $ 0.000903
-0.18%
$ 25,715 $ 54,650
Jul 24, 9 AM $ 0.000903
+0.51%
$ 25,729 $ 55,022
Jul 24, 8 AM $ 0.000899
+0.04%
$ 25,598 $ 55,157