Brazil National Fan Token Historical Data

BFT Page 8
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.00303
+0.00%
$ 86,637 $ 53,230
11:17 PM $ 0.00303
+0.00%
$ 86,637 $ 53,230
11:16 PM $ 0.00302
+0.00%
$ 86,637 $ 53,255
11:15 PM $ 0.00302
+0.00%
$ 86,637 $ 53,211
11:14 PM $ 0.00302
+0.00%
$ 85,925 $ 53,211
11:13 PM $ 0.00302
+0.00%
$ 85,925 $ 53,253
11:12 PM $ 0.00302
+0.00%
$ 85,925 $ 53,253
11:11 PM $ 0.00304
+0.00%
$ 85,925 $ 53,281
11:10 PM $ 0.00306
+0.00%
$ 85,925 $ 53,340
11:09 PM $ 0.00306
+0.00%
$ 87,064 $ 53,340
11:08 PM $ 0.00306
+0.00%
$ 87,064 $ 53,395
11:07 PM $ 0.00306
+0.00%
$ 87,064 $ 53,395
11:06 PM $ 0.00305
+0.00%
$ 87,064 $ 53,445
11:05 PM $ 0.00308
+0.00%
$ 87,064 $ 53,445
10:44 PM $ 0.00318
+0.00%
$ 90,710 $ 53,081
10:43 PM $ 0.00318
+0.00%
$ 90,710 $ 53,081
10:42 PM $ 0.00318
+0.00%
$ 90,710 $ 53,148
10:41 PM $ 0.00318
+0.00%
$ 90,710 $ 53,148
10:40 PM $ 0.00319
+0.00%
$ 90,710 $ 53,171
10:39 PM $ 0.00317
+0.00%
$ 90,425 $ 53,171
10:38 PM $ 0.00318
+0.00%
$ 90,425 $ 53,175
10:37 PM $ 0.00321
+0.00%
$ 90,425 $ 53,272
10:36 PM $ 0.00322
+0.00%
$ 90,425 $ 53,272
10:35 PM $ 0.00322
+0.00%
$ 90,425 $ 53,368
10:34 PM $ 0.00322
+0.00%
$ 91,821 $ 53,368
10:33 PM $ 0.00321
+0.00%
$ 91,821 $ 53,431
10:32 PM $ 0.00321
+0.00%
$ 91,821 $ 53,431
10:31 PM $ 0.0032
+0.00%
$ 91,821 $ 53,423
10:30 PM $ 0.0032
+0.00%
$ 91,821 $ 53,423
10:29 PM $ 0.00319
+0.00%
$ 90,909 $ 53,366
10:28 PM $ 0.0032
+0.00%
$ 90,909 $ 53,366
10:27 PM $ 0.00321
+0.00%
$ 90,909 $ 53,358
10:26 PM $ 0.00322
+0.00%
$ 90,909 $ 53,358
10:25 PM $ 0.00322
+0.00%
$ 90,909 $ 53,335
10:24 PM $ 0.00322
+0.00%
$ 91,849 $ 53,335
10:23 PM $ 0.00321
+0.00%
$ 91,849 $ 53,301
10:22 PM $ 0.00322
+0.00%
$ 91,849 $ 53,301
10:21 PM $ 0.00322
+0.00%
$ 91,849 $ 53,293
10:20 PM $ 0.00319
+0.00%
$ 91,849 $ 53,293
10:19 PM $ 0.00319
+0.00%
$ 90,938 $ 53,281
10:18 PM $ 0.00319
+0.00%
$ 90,938 $ 53,287
10:17 PM $ 0.00319
+0.00%
$ 90,938 $ 53,287
10:16 PM $ 0.00319
+0.00%
$ 90,938 $ 53,332
10:15 PM $ 0.00314
+0.00%
$ 90,938 $ 53,332
10:14 PM $ 0.00319
+0.00%
$ 90,852 $ 53,375
10:13 PM $ 0.00319
+0.00%
$ 90,852 $ 53,376
10:12 PM $ 0.00319
+0.00%
$ 90,852 $ 53,376
10:11 PM $ 0.00319
+0.00%
$ 90,852 $ 53,361
10:10 PM $ 0.00319
+0.00%
$ 90,852 $ 53,361
10:09 PM $ 0.00319
+0.00%
$ 90,909 $ 53,343