Brazil National Fan Token Historical Data

BFT Page 8
Date Close Price change Market cap Trading volume
6:00 PM $ 0.00127
+0.00%
$ 36,273 $ 54,173
5:59 PM $ 0.00127
+0.00%
$ 36,287 $ 54,147
5:58 PM $ 0.00127
+0.00%
$ 36,287 $ 54,124
5:57 PM $ 0.00127
+0.00%
$ 36,287 $ 54,064
5:56 PM $ 0.00127
+0.00%
$ 36,287 $ 54,025
5:55 PM $ 0.00127
+0.00%
$ 36,287 $ 53,993
5:54 PM $ 0.00127
+0.00%
$ 36,273 $ 53,951
5:53 PM $ 0.00127
+0.00%
$ 36,273 $ 53,899
5:52 PM $ 0.00127
+0.00%
$ 36,273 $ 53,860
5:51 PM $ 0.00127
+0.00%
$ 36,273 $ 53,781
5:50 PM $ 0.00127
+0.00%
$ 36,273 $ 53,727
5:49 PM $ 0.00127
+0.00%
$ 36,253 $ 53,716
5:48 PM $ 0.00127
+0.00%
$ 36,253 $ 53,715
5:47 PM $ 0.00127
+0.00%
$ 36,253 $ 53,702
5:46 PM $ 0.00127
+0.00%
$ 36,253 $ 53,677
5:45 PM $ 0.00127
+0.00%
$ 36,253 $ 53,645
5:44 PM $ 0.00127
+0.00%
$ 36,187 $ 53,654
5:43 PM $ 0.00127
+0.00%
$ 36,187 $ 53,691
5:42 PM $ 0.00127
+0.00%
$ 36,187 $ 53,740
5:41 PM $ 0.00127
+0.00%
$ 36,187 $ 53,841
5:40 PM $ 0.00127
+0.00%
$ 36,187 $ 53,865
5:39 PM $ 0.00127
+0.00%
$ 36,244 $ 53,869
5:38 PM $ 0.00127
+0.00%
$ 36,244 $ 53,888
5:37 PM $ 0.00127
+0.00%
$ 36,244 $ 53,900
5:36 PM $ 0.00127
+0.00%
$ 36,244 $ 53,911
5:35 PM $ 0.00127
+0.00%
$ 36,244 $ 53,931
5:34 PM $ 0.00127
+0.00%
$ 36,273 $ 53,945
5:33 PM $ 0.00128
+0.00%
$ 36,273 $ 53,967
5:32 PM $ 0.00128
+0.00%
$ 36,273 $ 53,992
5:31 PM $ 0.00128
+0.00%
$ 36,273 $ 54,021
5:30 PM $ 0.00128
+0.00%
$ 36,273 $ 54,057
5:29 PM $ 0.00127
+0.00%
$ 36,284 $ 54,156
5:28 PM $ 0.00127
+0.00%
$ 36,284 $ 54,217
5:27 PM $ 0.00127
+0.00%
$ 36,284 $ 54,223
5:26 PM $ 0.00127
+0.00%
$ 36,284 $ 54,168
5:25 PM $ 0.00127
+0.00%
$ 36,284 $ 54,142
5:24 PM $ 0.00127
+0.00%
$ 36,281 $ 54,080
5:23 PM $ 0.00127
+0.00%
$ 36,281 $ 54,057
5:22 PM $ 0.00127
+0.00%
$ 36,281 $ 54,031
5:21 PM $ 0.00127
+0.00%
$ 36,281 $ 54,015
5:20 PM $ 0.00127
+0.00%
$ 36,281 $ 54,000
5:19 PM $ 0.00127
+0.00%
$ 36,179 $ 53,999
5:18 PM $ 0.00127
+0.00%
$ 36,179 $ 53,997
5:17 PM $ 0.00127
+0.00%
$ 36,179 $ 53,982
5:16 PM $ 0.00127
+0.00%
$ 36,179 $ 53,970
5:15 PM $ 0.00127
+0.00%
$ 36,179 $ 53,956
5:14 PM $ 0.00127
+0.00%
$ 36,167 $ 53,929
5:13 PM $ 0.00127
+0.00%
$ 36,167 $ 53,919
5:12 PM $ 0.00127
+0.00%
$ 36,167 $ 53,944
5:11 PM $ 0.00127
+0.00%
$ 36,167 $ 53,965