Brazil National Fan Token Historical Data

BFT Page 8
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0221
+0.00%
$ 629,530 $ 56,772
4:28 PM $ 0.0221
+0.00%
$ 629,530 $ 56,772
4:27 PM $ 0.0221
+0.00%
$ 629,530 $ 56,841
4:26 PM $ 0.0221
+0.00%
$ 629,530 $ 56,841
4:25 PM $ 0.0221
+0.00%
$ 629,530 $ 56,851
4:24 PM $ 0.0221
+0.00%
$ 629,274 $ 56,851
4:23 PM $ 0.0221
+0.00%
$ 629,274 $ 56,871
4:22 PM $ 0.0221
+0.00%
$ 629,274 $ 56,871
4:21 PM $ 0.0221
+0.00%
$ 629,274 $ 56,837
4:20 PM $ 0.0221
+0.00%
$ 629,274 $ 56,837
4:19 PM $ 0.0221
+0.00%
$ 628,277 $ 56,817
4:18 PM $ 0.0221
+0.00%
$ 628,277 $ 56,817
4:17 PM $ 0.0221
+0.00%
$ 628,277 $ 56,864
4:16 PM $ 0.0221
+0.00%
$ 628,277 $ 56,864
4:15 PM $ 0.0221
+0.00%
$ 628,277 $ 56,829
4:14 PM $ 0.0222
+0.00%
$ 632,150 $ 56,829
4:13 PM $ 0.0222
+0.00%
$ 632,150 $ 56,831
4:12 PM $ 0.0222
+0.00%
$ 632,150 $ 56,831
4:11 PM $ 0.0222
+0.00%
$ 632,150 $ 56,817
4:10 PM $ 0.0222
+0.00%
$ 632,150 $ 56,817
4:09 PM $ 0.0222
+0.00%
$ 632,093 $ 56,828
4:08 PM $ 0.0222
+0.00%
$ 632,093 $ 56,828
4:07 PM $ 0.0222
+0.00%
$ 632,093 $ 56,828
4:06 PM $ 0.0222
+0.00%
$ 632,093 $ 56,828
4:05 PM $ 0.0222
+0.00%
$ 632,093 $ 56,821
4:04 PM $ 0.0222
+0.00%
$ 632,008 $ 56,821
4:03 PM $ 0.0222
+0.00%
$ 632,008 $ 56,841
4:02 PM $ 0.0222
+0.00%
$ 632,008 $ 56,841
4:01 PM $ 0.0222
+0.00%
$ 632,008 $ 56,857
4:00 PM $ 0.0222
+0.00%
$ 632,008 $ 56,857
3:59 PM $ 0.0222
+0.00%
$ 631,922 $ 56,857
3:58 PM $ 0.0222
+0.00%
$ 631,922 $ 56,857
3:57 PM $ 0.0222
+0.00%
$ 631,922 $ 56,929
3:56 PM $ 0.0222
+0.00%
$ 631,922 $ 56,929
3:55 PM $ 0.0222
+0.00%
$ 631,922 $ 56,949
3:54 PM $ 0.0222
+0.00%
$ 631,467 $ 56,901
3:53 PM $ 0.0222
+0.00%
$ 631,467 $ 56,901
3:52 PM $ 0.0222
+0.00%
$ 631,467 $ 56,860
3:51 PM $ 0.0222
+0.00%
$ 631,467 $ 56,860
3:50 PM $ 0.0222
+0.00%
$ 631,467 $ 56,877
3:49 PM $ 0.0222
+0.00%
$ 631,125 $ 56,931
3:48 PM $ 0.0222
+0.00%
$ 631,125 $ 56,931
3:47 PM $ 0.0222
+0.00%
$ 631,125 $ 56,950
3:46 PM $ 0.0222
+0.00%
$ 631,125 $ 56,937
3:45 PM $ 0.0222
+0.00%
$ 631,125 $ 56,937
3:44 PM $ 0.0222
+0.00%
$ 630,869 $ 56,885
3:43 PM $ 0.0222
+0.00%
$ 630,869 $ 56,885
3:42 PM $ 0.0221
+0.00%
$ 630,869 $ 56,914
3:41 PM $ 0.0221
+0.00%
$ 630,869 $ 56,914
3:40 PM $ 0.0221
+0.00%
$ 630,869 $ 56,949