Brazil National Fan Token Historical Data

BFT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0148
-0.02%
$ 421,196 $ 56,552
Nov 10, 8 PM $ 0.0148
+0.87%
$ 421,168 $ 56,319
Nov 10, 7 PM $ 0.0147
-1.23%
$ 417,665 $ 56,460
Nov 10, 6 PM $ 0.0149
+1.92%
$ 423,218 $ 56,236
Nov 10, 5 PM $ 0.0146
+1.38%
$ 414,987 $ 56,577
Nov 10, 4 PM $ 0.0144
-1.74%
$ 408,779 $ 56,742
Nov 10, 3 PM $ 0.0146
+0.30%
$ 416,497 $ 56,562
Nov 10, 2 PM $ 0.0146
-0.21%
$ 415,842 $ 56,365
Nov 10, 1 PM $ 0.0146
+1.28%
$ 416,241 $ 56,344
Nov 10, 12 PM $ 0.0144
+1.86%
$ 411,057 $ 55,760
Nov 10, 11 AM $ 0.0142
-0.90%
$ 403,140 $ 55,426
Nov 10, 10 AM $ 0.0143
-0.89%
$ 407,098 $ 55,287
Nov 10, 9 AM $ 0.0144
+0.07%
$ 410,915 $ 55,470
Nov 10, 8 AM $ 0.0144
-1.75%
$ 410,345 $ 54,491
Nov 10, 7 AM $ 0.0147
+0.23%
$ 417,722 $ 54,487
Nov 10, 6 AM $ 0.0146
+0.08%
$ 416,753 $ 54,374
Nov 10, 5 AM $ 0.0146
+0.01%
$ 416,411 $ 55,187
Nov 10, 4 AM $ 0.0146
-0.19%
$ 416,354 $ 55,134
Nov 10, 3 AM $ 0.0146
-0.13%
$ 417,152 $ 55,111
Nov 10, 2 AM $ 0.0147
+0.98%
$ 417,693 $ 54,870
Nov 10, 1 AM $ 0.0145
-1.12%
$ 413,222 $ 54,824
Nov 10, 12 AM $ 0.0147
+4.38%
$ 417,892 $ 54,792
Nov 9, 11 PM $ 0.0141
+0.37%
$ 400,235 $ 54,507
Nov 9, 10 PM $ 0.014
-1.72%
$ 399,295 $ 54,831
Nov 9, 9 PM $ 0.0143
-0.48%
$ 406,159 $ 62,572
Nov 9, 8 PM $ 0.0143
+1.83%
$ 408,095 $ 62,675
Nov 9, 7 PM $ 0.0141
-0.19%
$ 400,178 $ 62,179
Nov 9, 6 PM $ 0.0141
-0.20%
$ 400,548 $ 62,424
Nov 9, 5 PM $ 0.0141
-1.61%
$ 400,833 $ 61,983
Nov 9, 4 PM $ 0.0143
-0.17%
$ 407,583 $ 61,701
Nov 9, 3 PM $ 0.0144
+0.00%
$ 408,893 $ 61,331
Nov 9, 2 PM $ 0.0144
+2.17%
$ 408,950 $ 61,437
Nov 9, 1 PM $ 0.014
-0.05%
$ 399,836 $ 61,658
Nov 9, 12 PM $ 0.014
-0.65%
$ 399,950 $ 61,634
Nov 9, 11 AM $ 0.0141
-2.28%
$ 402,285 $ 61,754
Nov 9, 10 AM $ 0.0145
+0.53%
$ 411,570 $ 61,521
Nov 9, 9 AM $ 0.0144
+1.28%
$ 409,405 $ 60,864
Nov 9, 8 AM $ 0.0142
+0.46%
$ 404,222 $ 62,348
Nov 9, 7 AM $ 0.0141
-0.90%
$ 401,744 $ 62,999
Nov 9, 6 AM $ 0.0143
-0.02%
$ 406,016 $ 62,849
Nov 9, 5 AM $ 0.0143
+0.58%
$ 406,102 $ 63,028
Nov 9, 4 AM $ 0.0142
+0.38%
$ 403,254 $ 62,962
Nov 9, 3 AM $ 0.0141
-1.50%
$ 401,516 $ 63,371
Nov 9, 2 AM $ 0.0143
-0.15%
$ 407,383 $ 63,069
Nov 9, 1 AM $ 0.0144
+0.30%
$ 409,633 $ 62,529
Nov 9, 12 AM $ 0.0143
+1.96%
$ 408,266 $ 62,850
Nov 8, 11 PM $ 0.0141
-0.67%
$ 400,405 $ 62,898
Nov 8, 10 PM $ 0.0142
-1.04%
$ 403,254 $ 62,966
Nov 8, 9 PM $ 0.0143
-2.54%
$ 407,013 $ 54,804
Nov 8, 8 PM $ 0.0147
+0.26%
$ 417,579 $ 54,742