Brazil National Fan Token Historical Data

BFT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0147
+0.26%
$ 417,579 $ 54,742
Nov 8, 7 PM $ 0.0146
+2.14%
$ 416,782 $ 54,714
Nov 8, 6 PM $ 0.0143
-1.83%
$ 408,408 $ 54,812
Nov 8, 5 PM $ 0.0146
+2.38%
$ 416,013 $ 55,016
Nov 8, 4 PM $ 0.0143
-2.55%
$ 406,671 $ 55,249
Nov 8, 3 PM $ 0.0146
-0.15%
$ 417,180 $ 55,422
Nov 8, 2 PM $ 0.0147
+3.73%
$ 417,693 $ 55,609
Nov 8, 1 PM $ 0.0141
-1.72%
$ 402,855 $ 55,317
Nov 8, 12 PM $ 0.0144
+0.11%
$ 410,060 $ 55,700
Nov 8, 11 AM $ 0.0144
+0.31%
$ 409,889 $ 56,308
Nov 8, 10 AM $ 0.0143
+0.00%
$ 408,494 $ 57,166
Nov 8, 9 AM $ 0.0143
-0.27%
$ 408,551 $ 57,646
Nov 8, 8 AM $ 0.0144
-0.17%
$ 409,405 $ 56,407
Nov 8, 7 AM $ 0.0144
-3.18%
$ 410,089 $ 55,696
Nov 8, 6 AM $ 0.0149
-0.18%
$ 423,560 $ 55,919
Nov 8, 5 AM $ 0.0146
+2.74%
$ 416,896 $ 55,459
Nov 8, 4 AM $ 0.0142
-2.70%
$ 405,760 $ 56,040
Nov 8, 3 AM $ 0.0146
-0.02%
$ 417,010 $ 56,338
Nov 8, 2 AM $ 0.0146
+0.02%
$ 417,095 $ 56,762
Nov 8, 1 AM $ 0.0146
-0.05%
$ 416,696 $ 57,398
Nov 8, 12 AM $ 0.0146
-0.10%
$ 416,611 $ 56,990
Nov 7, 11 PM $ 0.0146
+0.08%
$ 417,038 $ 56,779
Nov 7, 10 PM $ 0.0146
+0.04%
$ 416,696 $ 56,482
Nov 7, 9 PM $ 0.0146
-0.02%
$ 416,639 $ 56,464
Nov 7, 8 PM $ 0.0146
-0.07%
$ 416,639 $ 56,627
Nov 7, 7 PM $ 0.0146
+0.10%
$ 417,123 $ 56,863
Nov 7, 6 PM $ 0.0146
+0.21%
$ 416,668 $ 56,830
Nov 7, 5 PM $ 0.0146
+0.87%
$ 415,813 $ 56,800
Nov 7, 4 PM $ 0.0145
+2.92%
$ 411,912 $ 56,770
Nov 7, 3 PM $ 0.0141
-2.07%
$ 400,320 $ 57,110
Nov 7, 2 PM $ 0.0144
+0.41%
$ 408,779 $ 57,231
Nov 7, 1 PM $ 0.0143
-10.57%
$ 407,127 $ 57,256
Nov 7, 12 PM $ 0.016
+6.66%
$ 455,487 $ 57,092
Nov 7, 11 AM $ 0.015
+0.32%
$ 426,835 $ 56,706
Nov 7, 10 AM $ 0.0149
+3.22%
$ 425,069 $ 56,155
Nov 7, 9 AM $ 0.0145
+2.35%
$ 412,025 $ 56,282
Nov 7, 8 AM $ 0.0141
-1.19%
$ 402,570 $ 56,875
Nov 7, 7 AM $ 0.0143
+1.30%
$ 407,412 $ 57,544
Nov 7, 6 AM $ 0.0141
-0.16%
$ 402,200 $ 57,626
Nov 7, 5 AM $ 0.0141
+0.72%
$ 402,855 $ 57,790
Nov 7, 4 AM $ 0.014
+0.75%
$ 399,722 $ 57,518
Nov 7, 3 AM $ 0.0139
-0.56%
$ 396,760 $ 57,134
Nov 7, 2 AM $ 0.014
+0.11%
$ 398,981 $ 59,275
Nov 7, 1 AM $ 0.014
+0.02%
$ 398,896 $ 58,874
Nov 7, 12 AM $ 0.014
+3.08%
$ 398,754 $ 58,888
Nov 6, 11 PM $ 0.0136
+0.39%
$ 386,849 $ 59,399
Nov 6, 10 PM $ 0.0135
-1.45%
$ 384,969 $ 60,049
Nov 6, 9 PM $ 0.0137
+0.47%
$ 391,092 $ 60,209
Nov 6, 8 PM $ 0.0137
-2.39%
$ 389,270 $ 60,049
Nov 6, 7 PM $ 0.014
-2.39%
$ 398,811 $ 59,950