Brazil National Fan Token Historical Data

BFT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0137
-2.39%
$ 389,270 $ 60,049
Nov 6, 7 PM $ 0.014
-2.39%
$ 398,811 $ 59,950
Nov 6, 6 PM $ 0.0143
+4.95%
$ 408,380 $ 59,865
Nov 6, 5 PM $ 0.0137
-0.07%
$ 389,184 $ 59,407
Nov 6, 4 PM $ 0.0137
-5.11%
$ 389,469 $ 59,031
Nov 6, 3 PM $ 0.0144
+6.50%
$ 410,060 $ 58,757
Nov 6, 2 PM $ 0.0135
+0.66%
$ 385,140 $ 58,077
Nov 6, 1 PM $ 0.0134
+0.29%
$ 382,634 $ 57,720
Nov 6, 12 PM $ 0.0134
+0.38%
$ 381,637 $ 57,476
Nov 6, 11 AM $ 0.0134
-0.35%
$ 380,213 $ 57,236
Nov 6, 10 AM $ 0.0134
+0.39%
$ 381,466 $ 57,265
Nov 6, 9 AM $ 0.0133
+0.37%
$ 379,615 $ 57,178
Nov 6, 8 AM $ 0.0133
+2.37%
$ 378,219 $ 56,313
Nov 6, 7 AM $ 0.013
-0.18%
$ 369,305 $ 55,828
Nov 6, 6 AM $ 0.013
+0.26%
$ 369,988 $ 55,771
Nov 6, 5 AM $ 0.013
+1.74%
$ 369,049 $ 55,616
Nov 6, 4 AM $ 0.0127
+0.13%
$ 362,840 $ 55,637
Nov 6, 3 AM $ 0.0127
-0.35%
$ 361,929 $ 54,952
Nov 6, 2 AM $ 0.0128
-0.09%
$ 363,210 $ 52,590
Nov 6, 1 AM $ 0.0128
+1.05%
$ 363,182 $ 51,987
Nov 6, 12 AM $ 0.0126
+5.16%
$ 359,878 $ 52,197
Nov 5, 11 PM $ 0.012
+0.08%
$ 341,992 $ 51,778
Nov 5, 10 PM $ 0.012
+1.58%
$ 341,537 $ 51,512
Nov 5, 9 PM $ 0.0118
-0.35%
$ 336,239 $ 52,397
Nov 5, 8 PM $ 0.0118
+3.24%
$ 337,407 $ 52,631
Nov 5, 7 PM $ 0.0115
-1.71%
$ 326,328 $ 52,712
Nov 5, 6 PM $ 0.0117
+0.44%
$ 332,480 $ 52,823
Nov 5, 5 PM $ 0.0116
-1.48%
$ 330,743 $ 53,126
Nov 5, 4 PM $ 0.0118
-0.07%
$ 335,527 $ 53,233
Nov 5, 3 PM $ 0.0118
+0.33%
$ 335,356 $ 53,009
Nov 5, 2 PM $ 0.0117
-0.03%
$ 334,360 $ 52,782
Nov 5, 1 PM $ 0.0117
-0.04%
$ 334,616 $ 53,543
Nov 5, 12 PM $ 0.0118
-0.98%
$ 334,872 $ 53,453
Nov 5, 11 AM $ 0.0119
-0.11%
$ 338,176 $ 53,255
Nov 5, 10 AM $ 0.0119
-0.14%
$ 338,546 $ 52,742
Nov 5, 9 AM $ 0.0119
+0.00%
$ 339,030 $ 52,425
Nov 5, 8 AM $ 0.0119
-2.67%
$ 339,030 $ 52,954
Nov 5, 7 AM $ 0.0122
+0.39%
$ 348,172 $ 52,640
Nov 5, 6 AM $ 0.0122
-0.07%
$ 347,404 $ 52,347
Nov 5, 5 AM $ 0.0122
+1.25%
$ 347,375 $ 52,289
Nov 5, 4 AM $ 0.012
-1.94%
$ 342,989 $ 52,644
Nov 5, 3 AM $ 0.0123
+2.04%
$ 349,682 $ 53,443
Nov 5, 2 AM $ 0.012
-1.60%
$ 342,818 $ 53,670
Nov 5, 1 AM $ 0.0122
+2.51%
$ 348,087 $ 54,338
Nov 5, 12 AM $ 0.0119
-2.43%
$ 339,230 $ 53,751
Nov 4, 11 PM $ 0.0122
+1.83%
$ 347,631 $ 53,776
Nov 4, 10 PM $ 0.012
+0.59%
$ 341,394 $ 53,790
Nov 4, 9 PM $ 0.0119
-1.57%
$ 339,401 $ 53,312
Nov 4, 8 PM $ 0.0121
-1.58%
$ 344,840 $ 53,775
Nov 4, 7 PM $ 0.0123
+1.88%
$ 350,365 $ 53,706