Brazil National Fan Token Historical Data

BFT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0123
+1.88%
$ 350,365 $ 53,706
Nov 4, 6 PM $ 0.0121
-0.64%
$ 343,843 $ 53,451
Nov 4, 5 PM $ 0.0121
-1.07%
$ 345,752 $ 53,081
Nov 4, 4 PM $ 0.0126
+0.53%
$ 358,767 $ 52,877
Nov 4, 3 PM $ 0.0125
-0.03%
$ 356,403 $ 52,892
Nov 4, 2 PM $ 0.0125
-0.76%
$ 356,489 $ 53,481
Nov 4, 1 PM $ 0.0126
+3.35%
$ 359,166 $ 52,992
Nov 4, 12 PM $ 0.0122
-1.78%
$ 347,603 $ 53,828
Nov 4, 11 AM $ 0.0124
+0.52%
$ 353,726 $ 54,605
Nov 4, 10 AM $ 0.0124
-2.00%
$ 351,903 $ 54,977
Nov 4, 9 AM $ 0.0126
+0.67%
$ 359,365 $ 55,153
Nov 4, 8 AM $ 0.0125
-0.56%
$ 356,517 $ 55,052
Nov 4, 7 AM $ 0.0126
+0.63%
$ 358,255 $ 55,862
Nov 4, 6 AM $ 0.0125
-1.42%
$ 356,717 $ 55,889
Nov 4, 5 AM $ 0.0128
+0.29%
$ 363,182 $ 55,833
Nov 4, 4 AM $ 0.0127
+1.44%
$ 362,042 $ 55,658
Nov 4, 3 AM $ 0.0125
+1.11%
$ 356,717 $ 55,462
Nov 4, 2 AM $ 0.0124
+2.28%
$ 352,672 $ 55,515
Nov 4, 1 AM $ 0.0121
-1.98%
$ 344,812 $ 55,327
Nov 4, 12 AM $ 0.0124
-1.83%
$ 351,761 $ 55,322
Nov 3, 11 PM $ 0.0126
+1.44%
$ 358,596 $ 56,011
Nov 3, 10 PM $ 0.0124
-1.43%
$ 353,413 $ 55,943
Nov 3, 9 PM $ 0.0126
+1.68%
$ 358,568 $ 55,704
Nov 3, 8 PM $ 0.0124
-0.21%
$ 352,445 $ 54,451
Nov 3, 7 PM $ 0.0124
-2.48%
$ 353,185 $ 54,816
Nov 3, 6 PM $ 0.0127
+1.21%
$ 362,327 $ 55,042
Nov 3, 5 PM $ 0.0126
-5.03%
$ 358,112 $ 55,441
Nov 3, 4 PM $ 0.0132
-1.84%
$ 377,080 $ 55,538
Nov 3, 3 PM $ 0.0135
+1.28%
$ 384,570 $ 55,635
Nov 3, 2 PM $ 0.0133
+3.16%
$ 379,786 $ 55,513
Nov 3, 1 PM $ 0.0129
+0.70%
$ 368,137 $ 55,357
Nov 3, 12 PM $ 0.0128
+2.44%
$ 365,574 $ 55,069
Nov 3, 11 AM $ 0.0125
-1.32%
$ 356,859 $ 54,449
Nov 3, 10 AM $ 0.0127
+5.26%
$ 361,501 $ 54,867
Nov 3, 9 AM $ 0.012
+0.14%
$ 342,875 $ 54,732
Nov 3, 8 AM $ 0.012
-2.53%
$ 342,334 $ 54,910
Nov 3, 7 AM $ 0.0123
-0.01%
$ 351,647 $ 54,675
Nov 3, 6 AM $ 0.0123
+2.33%
$ 351,676 $ 54,858
Nov 3, 5 AM $ 0.0123
+1.75%
$ 350,024 $ 55,137
Nov 3, 4 AM $ 0.0121
-1.45%
$ 343,758 $ 54,664
Nov 3, 3 AM $ 0.0123
+1.23%
$ 349,169 $ 54,937
Nov 3, 2 AM $ 0.0122
+0.58%
$ 347,432 $ 55,049
Nov 3, 1 AM $ 0.0121
-1.62%
$ 345,438 $ 55,115
Nov 3, 12 AM $ 0.0123
+2.54%
$ 352,074 $ 55,894
Nov 2, 11 PM $ 0.012
-1.42%
$ 342,704 $ 55,237
Nov 2, 10 PM $ 0.012
+0.09%
$ 342,619 $ 55,128
Nov 2, 9 PM $ 0.012
-1.15%
$ 342,306 $ 55,794
Nov 2, 8 PM $ 0.0121
-4.45%
$ 345,894 $ 56,408
Nov 2, 7 PM $ 0.0127
-0.02%
$ 362,071 $ 55,565
Nov 2, 6 PM $ 0.0127
-0.04%
$ 362,071 $ 55,676