Brazil National Fan Token Historical Data

BFT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0127
-0.02%
$ 362,071 $ 55,565
Nov 2, 6 PM $ 0.0127
-0.04%
$ 362,071 $ 55,676
Nov 2, 5 PM $ 0.0127
+0.00%
$ 362,213 $ 55,931
Nov 2, 4 PM $ 0.0127
+0.00%
$ 362,213 $ 55,664
Nov 2, 3 PM $ 0.0127
+0.02%
$ 362,327 $ 55,985
Nov 2, 2 PM $ 0.0127
+0.01%
$ 362,156 $ 56,242
Nov 2, 1 PM $ 0.0127
+0.00%
$ 362,242 $ 56,657
Nov 2, 12 PM $ 0.0127
-0.01%
$ 362,185 $ 56,960
Nov 2, 11 AM $ 0.0127
+0.01%
$ 362,185 $ 57,144
Nov 2, 10 AM $ 0.0127
-0.05%
$ 362,185 $ 56,729
Nov 2, 9 AM $ 0.0127
-0.02%
$ 362,071 $ 57,122
Nov 2, 8 AM $ 0.0127
-0.02%
$ 362,128 $ 56,951
Nov 2, 7 AM $ 0.0127
-0.05%
$ 362,441 $ 57,657
Nov 2, 6 AM $ 0.0127
+0.13%
$ 363,011 $ 57,877
Nov 2, 5 AM $ 0.0127
+0.00%
$ 362,527 $ 58,067
Nov 2, 4 AM $ 0.0127
-0.16%
$ 362,527 $ 58,525
Nov 2, 3 AM $ 0.0127
+0.20%
$ 363,125 $ 57,546
Nov 2, 2 AM $ 0.0127
-0.29%
$ 362,384 $ 57,093
Nov 2, 1 AM $ 0.0128
+0.40%
$ 363,438 $ 57,419
Nov 2, 12 AM $ 0.0127
-0.63%
$ 362,413 $ 57,217
Nov 1, 11 PM $ 0.0128
+0.61%
$ 364,862 $ 57,445
Nov 1, 10 PM $ 0.0127
-0.20%
$ 362,470 $ 57,578
Nov 1, 9 PM $ 0.0128
-0.20%
$ 363,580 $ 57,791
Nov 1, 8 PM $ 0.0128
+0.69%
$ 364,663 $ 57,786
Nov 1, 7 PM $ 0.0127
-0.52%
$ 362,156 $ 58,231
Nov 1, 6 PM $ 0.0128
-1.25%
$ 364,036 $ 58,476
Nov 1, 5 PM $ 0.0129
+1.95%
$ 368,707 $ 58,803
Nov 1, 4 PM $ 0.0127
-1.63%
$ 361,330 $ 58,841
Nov 1, 3 PM $ 0.0129
+0.12%
$ 367,653 $ 58,487
Nov 1, 2 PM $ 0.0129
-0.40%
$ 367,197 $ 58,263
Nov 1, 1 PM $ 0.0129
+0.45%
$ 368,678 $ 57,792
Nov 1, 12 PM $ 0.0128
-2.60%
$ 365,574 $ 57,058
Nov 1, 11 AM $ 0.0132
-0.19%
$ 376,112 $ 56,931
Nov 1, 10 AM $ 0.0132
-0.13%
$ 377,052 $ 56,583
Nov 1, 9 AM $ 0.0133
+0.30%
$ 377,536 $ 56,648
Nov 1, 8 AM $ 0.0132
+2.45%
$ 376,425 $ 57,159
Nov 1, 7 AM $ 0.0129
+0.16%
$ 367,425 $ 56,919
Nov 1, 6 AM $ 0.0129
+2.38%
$ 366,827 $ 56,470
Nov 1, 12 AM $ 0.0137
-0.16%
$ 389,498 $ 56,257
Oct 31, 11 PM $ 0.0137
+0.49%
$ 390,124 $ 57,031
Oct 31, 10 PM $ 0.0136
-0.40%
$ 386,536 $ 56,922
Oct 31, 9 PM $ 0.0136
-0.06%
$ 388,444 $ 56,413
Oct 31, 8 PM $ 0.0137
-0.17%
$ 388,786 $ 56,611
Oct 31, 7 PM $ 0.0137
-0.31%
$ 388,899 $ 56,936
Oct 31, 6 PM $ 0.0137
+0.94%
$ 390,039 $ 56,791
Oct 31, 5 PM $ 0.0136
+1.20%
$ 386,279 $ 56,343
Oct 31, 4 PM $ 0.0134
+0.26%
$ 381,551 $ 56,517
Oct 31, 3 PM $ 0.0134
-0.30%
$ 380,213 $ 56,750
Oct 31, 2 PM $ 0.0134
+0.25%
$ 381,352 $ 56,768
Oct 31, 1 PM $ 0.0133
-2.01%
$ 380,071 $ 56,627