Brazil National Fan Token Historical Data

BFT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0133
-2.01%
$ 380,071 $ 56,627
Oct 31, 12 PM $ 0.0136
+2.11%
$ 387,903 $ 56,535
Oct 31, 11 AM $ 0.0133
-0.09%
$ 379,871 $ 56,845
Oct 31, 10 AM $ 0.0134
-2.58%
$ 380,213 $ 56,713
Oct 31, 9 AM $ 0.0137
+2.62%
$ 390,153 $ 56,364
Oct 31, 8 AM $ 0.0133
+5.35%
$ 380,184 $ 56,274
Oct 31, 7 AM $ 0.0127
+0.18%
$ 360,561 $ 55,908
Oct 31, 6 AM $ 0.0126
-1.37%
$ 360,049 $ 56,253
Oct 31, 5 AM $ 0.0128
-2.79%
$ 365,061 $ 56,196
Oct 31, 4 AM $ 0.0132
+0.56%
$ 375,542 $ 55,724
Oct 31, 3 AM $ 0.0131
+1.41%
$ 373,435 $ 56,399
Oct 31, 2 AM $ 0.0129
+1.91%
$ 367,311 $ 57,510
Oct 31, 1 AM $ 0.0127
-0.84%
$ 360,590 $ 56,571
Oct 31, 12 AM $ 0.0128
-0.18%
$ 363,637 $ 56,102
Oct 30, 11 PM $ 0.0128
+1.18%
$ 364,919 $ 56,225
Oct 30, 10 PM $ 0.0127
+0.02%
$ 360,647 $ 56,133
Oct 30, 9 PM $ 0.0127
-1.10%
$ 360,305 $ 56,094
Oct 30, 8 PM $ 0.0128
+0.94%
$ 363,979 $ 55,647
Oct 30, 7 PM $ 0.0127
-1.24%
$ 360,704 $ 55,198
Oct 30, 6 PM $ 0.0128
+0.59%
$ 365,403 $ 55,183
Oct 30, 5 PM $ 0.0127
-0.50%
$ 362,982 $ 54,542
Oct 30, 4 PM $ 0.0128
-0.21%
$ 364,862 $ 55,020
Oct 30, 3 PM $ 0.0126
-0.06%
$ 359,906 $ 55,053
Oct 30, 2 PM $ 0.0126
+0.14%
$ 360,277 $ 54,823
Oct 30, 1 PM $ 0.0126
-3.50%
$ 359,935 $ 54,689
Oct 30, 12 PM $ 0.0132
-0.06%
$ 375,343 $ 54,986
Oct 30, 11 AM $ 0.0132
+0.21%
$ 375,571 $ 54,685
Oct 30, 10 AM $ 0.0132
-5.93%
$ 374,773 $ 55,202
Oct 30, 9 AM $ 0.014
-0.41%
$ 398,412 $ 55,628
Oct 30, 9 AM $ 0.014
-0.41%
$ 398,412 $ 55,628
Oct 30, 8 AM $ 0.0141
+1.78%
$ 400,548 $ 54,587
Oct 30, 8 AM $ 0.0141
+1.78%
$ 400,548 $ 54,587
Oct 30, 7 AM $ 0.0138
+0.09%
$ 393,456 $ 54,517
Oct 30, 7 AM $ 0.0138
+0.09%
$ 393,456 $ 54,517
Oct 30, 6 AM $ 0.0138
+0.67%
$ 393,371 $ 53,675
Oct 30, 6 AM $ 0.0138
+0.67%
$ 393,371 $ 53,675
Oct 30, 5 AM $ 0.0137
-0.22%
$ 390,922 $ 53,953
Oct 30, 5 AM $ 0.0137
-0.22%
$ 390,922 $ 53,953
Oct 30, 4 AM $ 0.0138
+1.29%
$ 391,776 $ 53,964
Oct 30, 4 AM $ 0.0138
+1.29%
$ 391,776 $ 53,964
Oct 30, 3 AM $ 0.0136
-0.41%
$ 386,792 $ 53,493
Oct 30, 3 AM $ 0.0136
-0.41%
$ 386,792 $ 53,493
Oct 30, 2 AM $ 0.0136
-0.31%
$ 388,073 $ 52,920
Oct 30, 2 AM $ 0.0136
-0.31%
$ 388,073 $ 52,920
Oct 30, 1 AM $ 0.0137
+0.15%
$ 389,298 $ 53,210
Oct 30, 1 AM $ 0.0137
+0.15%
$ 389,298 $ 53,210
Oct 30, 12 AM $ 0.0136
-0.44%
$ 388,444 $ 53,127
Oct 30, 12 AM $ 0.0136
-0.44%
$ 388,444 $ 53,127
Oct 29, 11 PM $ 0.0137
-0.78%
$ 390,494 $ 53,221
Oct 29, 11 PM $ 0.0137
-0.78%
$ 390,494 $ 53,221