Brazil National Fan Token Historical Data

BFT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0137
-0.78%
$ 390,494 $ 53,221
Oct 29, 10 PM $ 0.0138
-1.87%
$ 394,054 $ 53,756
Oct 29, 10 PM $ 0.0138
-1.87%
$ 394,054 $ 53,756
Oct 29, 9 PM $ 0.0141
-0.13%
$ 401,345 $ 53,280
Oct 29, 9 PM $ 0.0141
-0.13%
$ 401,345 $ 53,280
Oct 29, 8 PM $ 0.0141
-1.00%
$ 401,573 $ 53,837
Oct 29, 8 PM $ 0.0141
-1.00%
$ 401,573 $ 53,837
Oct 29, 7 PM $ 0.0142
-0.68%
$ 405,760 $ 54,447
Oct 29, 7 PM $ 0.0142
-0.68%
$ 405,760 $ 54,447
Oct 29, 6 PM $ 0.0143
-0.50%
$ 408,465 $ 54,550
Oct 29, 6 PM $ 0.0143
-0.50%
$ 408,465 $ 54,550
Oct 29, 5 PM $ 0.0144
+0.78%
$ 411,086 $ 55,231
Oct 29, 5 PM $ 0.0144
+0.78%
$ 411,086 $ 55,231
Oct 29, 4 PM $ 0.0143
-1.85%
$ 407,696 $ 54,610
Oct 29, 4 PM $ 0.0143
-1.85%
$ 407,696 $ 54,610
Oct 29, 3 PM $ 0.0146
-4.70%
$ 415,671 $ 54,241
Oct 29, 3 PM $ 0.0146
-4.70%
$ 415,671 $ 54,241
Oct 29, 2 PM $ 0.0153
-0.10%
$ 436,177 $ 54,762
Oct 29, 2 PM $ 0.0153
-0.10%
$ 436,177 $ 54,762
Oct 29, 1 PM $ 0.0153
+0.17%
$ 436,433 $ 55,137
Oct 29, 1 PM $ 0.0153
+0.17%
$ 436,433 $ 55,137
Oct 29, 12 PM $ 0.0153
-0.12%
$ 435,408 $ 55,117
Oct 29, 12 PM $ 0.0153
-0.12%
$ 435,408 $ 55,117
Oct 29, 11 AM $ 0.0153
-0.15%
$ 435,550 $ 55,008
Oct 29, 11 AM $ 0.0153
-0.15%
$ 435,550 $ 55,008
Oct 29, 10 AM $ 0.0153
-1.15%
$ 436,120 $ 55,587
Oct 29, 10 AM $ 0.0153
-1.15%
$ 436,120 $ 55,587
Oct 29, 9 AM $ 0.0155
+1.27%
$ 441,474 $ 55,069
Oct 29, 9 AM $ 0.0155
+1.27%
$ 441,474 $ 55,069
Oct 29, 8 AM $ 0.0153
-0.98%
$ 435,322 $ 56,002
Oct 29, 8 AM $ 0.0153
-0.98%
$ 435,322 $ 56,002
Oct 29, 7 AM $ 0.0154
-1.74%
$ 439,965 $ 56,054
Oct 29, 7 AM $ 0.0154
-1.74%
$ 439,965 $ 56,054
Oct 29, 6 AM $ 0.0157
+1.45%
$ 447,797 $ 56,415
Oct 29, 6 AM $ 0.0157
+1.45%
$ 447,797 $ 56,415
Oct 29, 5 AM $ 0.0155
-0.30%
$ 441,930 $ 56,356
Oct 29, 5 AM $ 0.0155
-0.30%
$ 441,930 $ 56,356
Oct 29, 4 AM $ 0.0156
-0.28%
$ 443,639 $ 56,779
Oct 29, 4 AM $ 0.0156
-0.28%
$ 443,639 $ 56,779
Oct 29, 3 AM $ 0.0156
+1.16%
$ 439,196 $ 57,027
Oct 29, 3 AM $ 0.0156
+1.16%
$ 439,196 $ 57,027
Oct 29, 2 AM $ 0.0154
+0.40%
$ 439,822 $ 56,314
Oct 29, 1 AM $ 0.0154
-1.67%
$ 438,370 $ 56,592
Oct 29, 12 AM $ 0.0156
+2.35%
$ 445,632 $ 56,980
Oct 28, 11 PM $ 0.0153
+0.00%
$ 435,294 $ 57,321
Oct 28, 10 PM $ 0.0153
-2.14%
$ 435,750 $ 57,096
Oct 28, 9 PM $ 0.0156
-0.45%
$ 445,291 $ 57,339
Oct 28, 8 PM $ 0.0157
+0.16%
$ 447,056 $ 57,176
Oct 28, 7 PM $ 0.0157
+0.29%
$ 446,715 $ 56,856
Oct 28, 6 PM $ 0.0156
-0.74%
$ 445,689 $ 56,115