Brazil National Fan Token Historical Data

BFT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0157
+0.29%
$ 446,715 $ 56,856
Oct 28, 6 PM $ 0.0156
-0.74%
$ 445,689 $ 56,115
Oct 28, 5 PM $ 0.0158
-1.43%
$ 449,021 $ 56,275
Oct 28, 4 PM $ 0.016
+6.46%
$ 455,059 $ 56,558
Oct 28, 3 PM $ 0.015
+7.69%
$ 427,661 $ 56,632
Oct 28, 2 PM $ 0.014
+0.11%
$ 397,500 $ 56,372
Oct 28, 1 PM $ 0.014
-6.97%
$ 397,500 $ 56,625
Oct 28, 12 PM $ 0.015
+0.78%
$ 426,807 $ 56,525
Oct 28, 11 AM $ 0.0149
-0.03%
$ 423,873 $ 56,822
Oct 25, 2 PM $ 0.0151
-1.94%
$ 429,370 $ 55,301
Oct 25, 1 PM $ 0.0154
-0.19%
$ 437,715 $ 55,541
Oct 25, 12 PM $ 0.0154
-1.72%
$ 438,142 $ 54,923
Oct 25, 11 AM $ 0.0156
+2.07%
$ 445,547 $ 54,773
Oct 25, 10 AM $ 0.0153
-2.46%
$ 436,946 $ 53,793
Oct 25, 9 AM $ 0.0157
-0.02%
$ 447,968 $ 53,809
Oct 25, 8 AM $ 0.0157
+0.29%
$ 447,996 $ 54,054
Oct 25, 7 AM $ 0.0157
-0.38%
$ 446,715 $ 54,477
Oct 25, 6 AM $ 0.0153
-2.12%
$ 437,003 $ 54,287
Oct 25, 5 AM $ 0.0157
+0.31%
$ 446,772 $ 54,439
Oct 25, 4 AM $ 0.0157
-0.47%
$ 445,746 $ 54,911
Oct 25, 3 AM $ 0.0157
-0.10%
$ 447,484 $ 54,570
Oct 25, 2 AM $ 0.0157
+4.18%
$ 447,911 $ 54,111
Oct 25, 1 AM $ 0.0151
-2.30%
$ 429,683 $ 53,798
Oct 25, 12 AM $ 0.0155
+0.74%
$ 440,107 $ 54,415
Oct 24, 11 PM $ 0.0153
-0.22%
$ 436,889 $ 53,915
Oct 24, 10 PM $ 0.0154
+1.52%
$ 438,000 $ 55,297
Oct 24, 9 PM $ 0.0151
-0.61%
$ 431,364 $ 55,273
Oct 24, 8 PM $ 0.0152
-2.85%
$ 434,041 $ 54,623
Oct 24, 7 PM $ 0.0157
+1.79%
$ 446,772 $ 54,036
Oct 24, 6 PM $ 0.0154
+0.14%
$ 439,053 $ 54,235
Oct 24, 5 PM $ 0.0154
-0.01%
$ 438,427 $ 54,853
Oct 24, 4 PM $ 0.0154
-1.59%
$ 438,541 $ 55,338
Oct 24, 3 PM $ 0.0157
-0.29%
$ 446,031 $ 55,195
Oct 24, 2 PM $ 0.0157
-0.08%
$ 447,284 $ 54,281
Oct 24, 1 PM $ 0.0157
+1.67%
$ 447,597 $ 54,311
Oct 24, 12 PM $ 0.0155
-0.54%
$ 440,933 $ 54,582
Oct 24, 11 AM $ 0.0156
-0.81%
$ 442,984 $ 54,788
Oct 24, 10 AM $ 0.0157
-0.31%
$ 446,601 $ 55,501
Oct 24, 9 AM $ 0.0157
+2.26%
$ 447,968 $ 55,478
Oct 24, 8 AM $ 0.0154
+0.04%
$ 438,142 $ 54,978
Oct 24, 7 AM $ 0.0154
-2.23%
$ 441,702 $ 54,976
Oct 24, 6 AM $ 0.0157
+2.08%
$ 441,844 $ 55,324
Oct 24, 5 AM $ 0.0154
-0.57%
$ 438,882 $ 55,267
Oct 24, 4 AM $ 0.0155
-1.32%
$ 438,626 $ 54,969
Oct 24, 3 AM $ 0.0156
+0.77%
$ 445,632 $ 55,197
Oct 24, 2 AM $ 0.0155
-0.35%
$ 442,813 $ 55,975
Oct 24, 1 AM $ 0.0156
+0.71%
$ 444,123 $ 56,358
Oct 24, 12 AM $ 0.0155
+4.13%
$ 441,132 $ 56,144
Oct 23, 11 PM $ 0.0149
-2.90%
$ 422,848 $ 56,293
Oct 23, 10 PM $ 0.0153
-0.02%
$ 435,778 $ 54,574