Brazil National Fan Token Historical Data

BFT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0153
-0.02%
$ 435,778 $ 54,574
Oct 23, 9 PM $ 0.0153
+2.50%
$ 435,664 $ 55,072
Oct 23, 8 PM $ 0.0149
+0.71%
$ 425,155 $ 55,741
Oct 23, 7 PM $ 0.0148
-0.08%
$ 422,022 $ 57,372
Oct 23, 6 PM $ 0.0148
-3.15%
$ 422,335 $ 58,229
Oct 23, 5 PM $ 0.0152
-0.98%
$ 433,329 $ 57,963
Oct 23, 4 PM $ 0.0154
+0.28%
$ 438,000 $ 57,930
Oct 23, 3 PM $ 0.0153
+4.04%
$ 436,775 $ 58,886
Oct 23, 2 PM $ 0.0147
+4.18%
$ 419,801 $ 59,121
Oct 23, 1 PM $ 0.0141
+0.14%
$ 402,969 $ 59,100
Oct 23, 12 PM $ 0.0141
+0.54%
$ 402,314 $ 59,177
Oct 23, 11 AM $ 0.0141
-2.97%
$ 400,519 $ 59,246
Oct 23, 10 AM $ 0.0145
+0.06%
$ 410,658 $ 59,713
Oct 23, 9 AM $ 0.0145
+0.55%
$ 412,965 $ 59,261
Oct 23, 8 AM $ 0.0144
+0.21%
$ 410,402 $ 59,303
Oct 23, 7 AM $ 0.0144
-0.39%
$ 410,231 $ 59,211
Oct 23, 6 AM $ 0.0145
+5.14%
$ 411,997 $ 59,184
Oct 23, 12 AM $ 0.0126
+0.14%
$ 359,508 $ 57,491
Oct 22, 11 PM $ 0.0126
+1.41%
$ 358,397 $ 57,544
Oct 22, 10 PM $ 0.0124
+2.63%
$ 353,783 $ 57,516
Oct 22, 9 PM $ 0.0121
-6.77%
$ 345,040 $ 57,175
Oct 22, 8 PM $ 0.014
-0.01%
$ 398,611 $ 56,101
Oct 22, 7 PM $ 0.014
-10.39%
$ 398,583 $ 55,840
Oct 22, 6 PM $ 0.0156
+0.59%
$ 445,006 $ 55,295
Oct 22, 5 PM $ 0.0155
-0.52%
$ 442,898 $ 54,814
Oct 22, 4 PM $ 0.0156
-0.17%
$ 445,006 $ 55,174
Oct 22, 3 PM $ 0.0157
-0.15%
$ 445,974 $ 54,239
Oct 22, 2 PM $ 0.0157
-1.97%
$ 446,942 $ 54,360
Oct 22, 1 PM $ 0.016
+2.38%
$ 455,401 $ 54,624
Oct 22, 12 PM $ 0.0156
+0.05%
$ 444,522 $ 54,926
Oct 22, 11 AM $ 0.0156
-2.40%
$ 443,952 $ 54,511
Oct 22, 10 AM $ 0.016
+2.92%
$ 455,088 $ 54,431
Oct 22, 9 AM $ 0.016
+2.00%
$ 455,800 $ 54,891
Oct 22, 8 AM $ 0.0157
-1.86%
$ 446,715 $ 54,955
Oct 22, 7 AM $ 0.016
-0.91%
$ 454,718 $ 55,411
Oct 22, 6 AM $ 0.0161
+0.71%
$ 459,104 $ 55,117
Oct 22, 5 AM $ 0.016
+0.17%
$ 455,914 $ 56,038
Oct 22, 4 AM $ 0.016
-3.53%
$ 456,597 $ 56,477
Oct 22, 3 AM $ 0.0166
+1.15%
$ 471,549 $ 56,581
Oct 22, 2 AM $ 0.0164
-0.58%
$ 466,053 $ 56,732
Oct 22, 1 AM $ 0.0165
+0.49%
$ 468,815 $ 56,794
Oct 22, 12 AM $ 0.0164
-0.16%
$ 466,309 $ 57,032
Oct 21, 11 PM $ 0.0164
+0.27%
$ 466,964 $ 56,753
Oct 21, 10 PM $ 0.0164
+0.03%
$ 467,021 $ 57,502
Oct 21, 9 PM $ 0.0164
-0.55%
$ 466,651 $ 57,533
Oct 21, 8 PM $ 0.0165
+0.48%
$ 469,157 $ 57,082
Oct 21, 7 PM $ 0.0164
+0.04%
$ 467,192 $ 57,271
Oct 21, 6 PM $ 0.0164
+0.10%
$ 467,306 $ 57,487
Oct 21, 5 PM $ 0.0164
-0.84%
$ 466,110 $ 57,797
Oct 21, 4 PM $ 0.0165
-0.10%
$ 469,955 $ 57,432