Brazil National Fan Token Historical Data

BFT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.0165
-0.10%
$ 469,955 $ 57,432
Oct 21, 3 PM $ 0.0165
-1.85%
$ 470,239 $ 57,224
Oct 21, 2 PM $ 0.0168
+2.64%
$ 479,296 $ 57,177
Oct 21, 1 PM $ 0.0164
+1.10%
$ 466,594 $ 56,586
Oct 21, 12 PM $ 0.0162
-0.07%
$ 461,638 $ 55,946
Oct 21, 11 AM $ 0.0162
+2.61%
$ 462,065 $ 55,965
Oct 21, 10 AM $ 0.0158
-2.26%
$ 450,531 $ 55,680
Oct 21, 9 AM $ 0.0156
-2.70%
$ 443,439 $ 55,223
Oct 21, 8 AM $ 0.016
-3.78%
$ 455,657 $ 55,325
Oct 21, 7 AM $ 0.0166
-0.01%
$ 473,714 $ 55,357
Oct 21, 6 AM $ 0.0166
+2.21%
$ 473,771 $ 55,058
Oct 21, 5 AM $ 0.0163
-1.79%
$ 463,347 $ 54,633
Oct 21, 4 AM $ 0.0166
-0.22%
$ 472,489 $ 54,377
Oct 21, 3 AM $ 0.0166
+0.48%
$ 473,002 $ 55,116
Oct 21, 2 AM $ 0.0165
-0.55%
$ 471,094 $ 55,459
Oct 21, 1 AM $ 0.0166
+2.18%
$ 473,486 $ 55,292
Oct 21, 12 AM $ 0.0163
-2.11%
$ 463,917 $ 55,351
Oct 20, 11 PM $ 0.0166
+0.16%
$ 473,144 $ 55,513
Oct 20, 10 PM $ 0.0166
+2.22%
$ 473,116 $ 55,398
Oct 20, 9 PM $ 0.0166
-0.12%
$ 472,546 $ 55,021
Oct 20, 8 PM $ 0.0166
-0.02%
$ 472,803 $ 55,166
Oct 20, 7 PM $ 0.0166
+2.36%
$ 473,828 $ 55,331
Oct 20, 6 PM $ 0.0163
+0.01%
$ 463,603 $ 55,110
Oct 20, 5 PM $ 0.0163
+0.09%
$ 462,777 $ 55,537
Oct 20, 4 PM $ 0.0163
-0.16%
$ 462,834 $ 55,544
Oct 20, 3 PM $ 0.0163
+0.30%
$ 463,404 $ 56,174
Oct 20, 2 PM $ 0.0162
-0.02%
$ 462,151 $ 55,617
Oct 20, 1 PM $ 0.0162
+1.03%
$ 461,866 $ 56,302
Oct 20, 12 PM $ 0.0161
+0.16%
$ 457,680 $ 57,077
Oct 20, 11 AM $ 0.0168
+2.35%
$ 479,723 $ 56,890
Oct 20, 10 AM $ 0.0165
-0.08%
$ 468,587 $ 56,891
Oct 20, 9 AM $ 0.0165
-0.57%
$ 468,758 $ 57,752
Oct 20, 8 AM $ 0.0166
+0.44%
$ 471,834 $ 58,016
Oct 20, 7 AM $ 0.0165
-5.20%
$ 482,885 $ 57,524
Oct 20, 6 AM $ 0.0174
+0.00%
$ 495,444 $ 57,262
Oct 20, 5 AM $ 0.0174
+0.01%
$ 495,444 $ 57,698
Oct 20, 4 AM $ 0.0174
+0.00%
$ 495,416 $ 57,021
Oct 20, 3 AM $ 0.0174
+0.00%
$ 495,416 $ 56,434
Oct 20, 2 AM $ 0.0174
-0.01%
$ 495,416 $ 56,042
Oct 20, 1 AM $ 0.0174
+0.01%
$ 495,416 $ 55,769
Oct 20, 12 AM $ 0.0174
+0.01%
$ 495,444 $ 55,362
Oct 19, 11 PM $ 0.0174
+0.00%
$ 495,416 $ 55,602
Oct 19, 10 PM $ 0.0174
+0.00%
$ 495,416 $ 55,598
Oct 19, 9 PM $ 0.0174
+0.00%
$ 495,416 $ 55,415
Oct 19, 8 PM $ 0.0174
+2.48%
$ 495,416 $ 54,636
Oct 19, 7 PM $ 0.017
+0.05%
$ 483,454 $ 54,198
Oct 19, 6 PM $ 0.017
-2.42%
$ 482,828 $ 54,664
Oct 19, 5 PM $ 0.0174
+1.91%
$ 495,046 $ 53,935
Oct 19, 4 PM $ 0.0171
+0.24%
$ 485,875 $ 54,222
Oct 19, 3 PM $ 0.017
+1.01%
$ 485,334 $ 54,446