Brazil National Fan Token Historical Data

BFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0233
+5.01%
$ 663,028 $ 57,064
Mar 14, 2025 $ 0.0222
+4.82%
$ 631,695 $ 54,198
Mar 13, 2025 $ 0.0211
+0.72%
$ 601,494 $ 53,681
Mar 12, 2025 $ 0.021
-2.61%
$ 597,743 $ 53,131
Mar 11, 2025 $ 0.0215
-0.83%
$ 613,746 $ 59,450
Mar 10, 2025 $ 0.0217
-5.10%
$ 618,899 $ 54,367
Mar 9, 2025 $ 0.0229
-2.73%
$ 653,308 $ 54,539
Mar 8, 2025 $ 0.0237
-8.04%
$ 673,865 $ 60,853
Mar 7, 2025 $ 0.0261
+3.58%
$ 742,198 $ 58,294
Mar 6, 2025 $ 0.0252
-3.46%
$ 716,523 $ 55,253
Mar 5, 2025 $ 0.0262
+0.75%
$ 744,871 $ 55,830
Mar 4, 2025 $ 0.0259
+1.93%
$ 738,204 $ 56,319
Mar 3, 2025 $ 0.0257
-1.45%
$ 730,595 $ 61,377
Mar 2, 2025 $ 0.0263
-0.19%
$ 748,902 $ 54,818
Mar 1, 2025 $ 0.0266
+17.51%
$ 756,719 $ 60,740
Feb 28, 2025 $ 0.0225
+3.59%
$ 640,239 $ 58,532
Feb 27, 2025 $ 0.0217
+1.21%
$ 618,878 $ 53,705
Feb 26, 2025 $ 0.0213
-1.62%
$ 607,456 $ 54,850
Feb 25, 2025 $ 0.0217
+0.04%
$ 617,739 $ 57,128
Feb 24, 2025 $ 0.0217
-9.81%
$ 617,514 $ 70,847
Feb 23, 2025 $ 0.024
+8.12%
$ 684,668 $ 57,441
Feb 22, 2025 $ 0.0222
+4.57%
$ 633,256 $ 58,477
Feb 21, 2025 $ 0.0212
-0.56%
$ 603,039 $ 55,022
Feb 20, 2025 $ 0.0213
+5.87%
$ 606,347 $ 57,054
Feb 19, 2025 $ 0.0201
-0.08%
$ 572,736 $ 55,270
Feb 18, 2025 $ 0.0201
-0.40%
$ 573,595 $ 57,171
Feb 17, 2025 $ 0.0202
-1.95%
$ 575,873 $ 56,570
Feb 16, 2025 $ 0.0206
+3.42%
$ 587,343 $ 57,282
Feb 15, 2025 $ 0.0199
+3.87%
$ 568,183 $ 58,262
Feb 14, 2025 $ 0.0191
-4.01%
$ 545,114 $ 61,186
Feb 13, 2025 $ 0.0199
-1.09%
$ 568,183 $ 56,195
Feb 12, 2025 $ 0.0202
+1.41%
$ 575,573 $ 55,490
Feb 11, 2025 $ 0.0199
-0.40%
$ 567,590 $ 53,497
Feb 10, 2025 $ 0.02
+3.46%
$ 571,031 $ 56,196
Feb 9, 2025 $ 0.0194
+1.88%
$ 552,492 $ 56,377
Feb 8, 2025 $ 0.019
-1.40%
$ 542,276 $ 54,972
Feb 7, 2025 $ 0.0193
-0.64%
$ 550,810 $ 56,946
Feb 6, 2025 $ 0.0195
+4.03%
$ 554,337 $ 56,636
Feb 5, 2025 $ 0.0187
-4.67%
$ 532,281 $ 52,372
Feb 4, 2025 $ 0.0196
+0.12%
$ 558,093 $ 55,521
Feb 3, 2025 $ 0.0196
-0.88%
$ 557,446 $ 52,991
Feb 2, 2025 $ 0.0197
-0.58%
$ 562,414 $ 56,190
Feb 1, 2025 $ 0.0199
-0.54%
$ 565,678 $ 54,079
Jan 31, 2025 $ 0.02
+4.71%
$ 569,011 $ 58,574
Jan 30, 2025 $ 0.0191
-0.28%
$ 543,405 $ 55,528
Jan 29, 2025 $ 0.0191
+2.32%
$ 544,910 $ 55,912
Jan 28, 2025 $ 0.0187
+0.37%
$ 532,538 $ 56,685
Jan 27, 2025 $ 0.0186
-2.42%
$ 530,549 $ 56,241
Jan 26, 2025 $ 0.0191
-3.29%
$ 543,688 $ 54,257
Jan 25, 2025 $ 0.0197
-0.20%
$ 561,348 $ 54,329