Brazil National Fan Token Historical Data

BFT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.000903
+0.51%
$ 25,729 $ 55,022
Jul 24, 8 AM $ 0.000899
+0.04%
$ 25,598 $ 55,157
Jul 24, 7 AM $ 0.000898
+1.43%
$ 25,587 $ 54,567
Jul 24, 6 AM $ 0.000886
-0.44%
$ 25,242 $ 55,345
Jul 24, 5 AM $ 0.000891
-0.26%
$ 25,367 $ 55,396
Jul 24, 4 AM $ 0.000893
+0.37%
$ 25,444 $ 55,571
Jul 24, 3 AM $ 0.000889
-0.12%
$ 25,316 $ 55,304
Jul 24, 2 AM $ 0.000889
-0.26%
$ 25,328 $ 55,247
Jul 24, 1 AM $ 0.000891
-5.02%
$ 25,385 $ 54,823
Jul 24, 12 AM $ 0.000938
+1.27%
$ 26,720 $ 55,163
Jul 23, 11 PM $ 0.000927
-0.42%
$ 26,404 $ 54,819
Jul 23, 10 PM $ 0.000929
-0.11%
$ 26,473 $ 55,398
Jul 23, 9 PM $ 0.000932
+0.09%
$ 26,535 $ 55,354
Jul 23, 8 PM $ 0.000931
+0.03%
$ 26,515 $ 54,694
Jul 23, 7 PM $ 0.000929
+0.52%
$ 26,470 $ 54,668
Jul 23, 6 PM $ 0.000926
-0.20%
$ 26,379 $ 54,266
Jul 23, 5 PM $ 0.000928
+0.26%
$ 26,441 $ 54,626
Jul 23, 4 PM $ 0.000926
+0.16%
$ 26,364 $ 54,067
Jul 23, 3 PM $ 0.000925
-0.25%
$ 26,333 $ 54,900
Jul 23, 2 PM $ 0.000926
+0.15%
$ 26,381 $ 54,216
Jul 23, 1 PM $ 0.000926
-0.61%
$ 26,370 $ 54,414
Jul 23, 12 PM $ 0.000931
+0.01%
$ 26,524 $ 54,794
Jul 23, 11 AM $ 0.000929
-1.17%
$ 26,473 $ 54,421
Jul 23, 10 AM $ 0.000942
+3.76%
$ 26,817 $ 54,303
Jul 23, 9 AM $ 0.000907
+0.33%
$ 25,829 $ 54,384
Jul 23, 8 AM $ 0.000904
+0.87%
$ 25,746 $ 54,159
Jul 23, 7 AM $ 0.000897
-0.27%
$ 25,561 $ 54,905
Jul 23, 6 AM $ 0.000901
+1.26%
$ 25,649 $ 54,731
Jul 23, 5 AM $ 0.000889
-0.03%
$ 25,330 $ 54,629
Jul 23, 4 AM $ 0.000889
+0.04%
$ 25,333 $ 54,298
Jul 23, 3 AM $ 0.000888
-0.83%
$ 25,288 $ 54,240
Jul 23, 2 AM $ 0.000897
-3.33%
$ 25,544 $ 54,461
Jul 23, 1 AM $ 0.000927
-0.40%
$ 26,387 $ 54,296
Jul 23, 12 AM $ 0.000931
+0.63%
$ 26,504 $ 54,652
Jul 22, 11 PM $ 0.000923
-1.36%
$ 26,296 $ 55,070
Jul 22, 10 PM $ 0.000935
-1.61%
$ 26,638 $ 54,914
Jul 22, 9 PM $ 0.00095
-0.26%
$ 27,071 $ 54,780
Jul 22, 8 PM $ 0.000954
+0.28%
$ 27,173 $ 55,557
Jul 22, 7 PM $ 0.00095
-0.97%
$ 27,056 $ 55,698
Jul 22, 6 PM $ 0.00096
+4.25%
$ 27,330 $ 56,250
Jul 22, 5 PM $ 0.000921
-0.82%
$ 26,228 $ 56,115
Jul 22, 4 PM $ 0.000928
-0.04%
$ 26,435 $ 56,210
Jul 22, 3 PM $ 0.000929
+0.01%
$ 26,450 $ 55,598
Jul 22, 2 PM $ 0.000928
+0.06%
$ 26,427 $ 56,199
Jul 22, 1 PM $ 0.000928
-0.23%
$ 26,416 $ 56,228
Jul 22, 12 PM $ 0.000929
+0.49%
$ 26,470 $ 56,503
Jul 22, 11 AM $ 0.000924
-0.42%
$ 26,327 $ 56,260
Jul 22, 10 AM $ 0.000928
-0.40%
$ 26,435 $ 55,755
Jul 22, 9 AM $ 0.000931
-2.18%
$ 26,507 $ 55,192
Jul 22, 8 AM $ 0.000951
+4.68%
$ 27,085 $ 55,581