Brazil National Fan Token Historical Data

BFT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0136
-7.40%
$ 386,251 $ 61,138
Jun 8, 4 AM $ 0.0146
+0.54%
$ 417,123 $ 61,081
Jun 8, 3 AM $ 0.0146
+0.47%
$ 414,874 $ 61,817
Jun 8, 2 AM $ 0.0145
-0.17%
$ 412,424 $ 61,657
Jun 8, 1 AM $ 0.0145
-3.69%
$ 412,965 $ 63,035
Jun 8, 12 AM $ 0.0151
+0.05%
$ 428,800 $ 62,171
Jun 7, 11 PM $ 0.0151
+0.04%
$ 428,829 $ 61,741
Jun 7, 10 PM $ 0.0151
+0.45%
$ 428,886 $ 63,810
Jun 7, 9 PM $ 0.015
+0.13%
$ 427,348 $ 63,511
Jun 7, 8 PM $ 0.015
+3.39%
$ 426,750 $ 63,130
Jun 7, 7 PM $ 0.0145
-9.86%
$ 412,709 $ 70,751
Jun 7, 6 PM $ 0.0164
+1.74%
$ 466,679 $ 70,070
Jun 7, 5 PM $ 0.0161
-1.70%
$ 458,676 $ 69,980
Jun 7, 4 PM $ 0.0164
-2.18%
$ 466,879 $ 69,321
Jun 7, 3 PM $ 0.0168
+2.66%
$ 477,473 $ 69,849
Jun 7, 2 PM $ 0.0163
-0.12%
$ 465,056 $ 70,146
Jun 7, 1 PM $ 0.0163
+1.22%
$ 465,255 $ 70,078
Jun 7, 12 PM $ 0.0162
-1.87%
$ 460,328 $ 69,812
Jun 7, 11 AM $ 0.0165
-5.35%
$ 468,644 $ 70,184
Jun 7, 10 AM $ 0.0174
+6.63%
$ 495,131 $ 69,622
Jun 7, 9 AM $ 0.0169
+4.02%
$ 482,372 $ 69,268
Jun 7, 8 AM $ 0.0163
+2.64%
$ 463,803 $ 68,591
Jun 7, 7 AM $ 0.0159
-1.10%
$ 451,870 $ 68,811
Jun 7, 6 AM $ 0.016
-1.97%
$ 456,683 $ 69,619
Jun 7, 5 AM $ 0.0164
+0.55%
$ 465,882 $ 69,658
Jun 7, 4 AM $ 0.0163
+3.18%
$ 463,433 $ 69,633
Jun 7, 3 AM $ 0.0158
-1.49%
$ 448,936 $ 68,345
Jun 7, 2 AM $ 0.016
-5.01%
$ 455,572 $ 68,739
Jun 7, 1 AM $ 0.0168
-1.10%
$ 479,780 $ 66,876
Jun 7, 12 AM $ 0.017
-2.73%
$ 485,192 $ 66,723
Jun 6, 11 PM $ 0.0175
+9.33%
$ 498,834 $ 66,777
Jun 6, 10 PM $ 0.016
+1.05%
$ 456,341 $ 64,306
Jun 6, 9 PM $ 0.0159
+1.49%
$ 451,585 $ 64,211
Jun 6, 8 PM $ 0.0156
-7.47%
$ 444,977 $ 64,454
Jun 6, 7 PM $ 0.0169
+0.96%
$ 480,663 $ 57,308
Jun 6, 6 PM $ 0.0167
-1.29%
$ 476,049 $ 57,128
Jun 6, 5 PM $ 0.0169
-2.99%
$ 482,287 $ 56,641
Jun 6, 4 PM $ 0.0175
-0.22%
$ 497,125 $ 57,207
Jun 6, 3 PM $ 0.0175
-0.91%
$ 498,606 $ 57,224
Jun 6, 2 PM $ 0.0177
-0.90%
$ 503,191 $ 57,469
Jun 6, 1 PM $ 0.0178
-0.02%
$ 507,549 $ 58,685
Jun 6, 12 PM $ 0.0178
-0.68%
$ 507,862 $ 58,283
Jun 6, 11 AM $ 0.018
-1.79%
$ 511,337 $ 57,981
Jun 6, 10 AM $ 0.0183
+2.05%
$ 520,678 $ 57,641
Jun 6, 9 AM $ 0.0179
+0.65%
$ 510,311 $ 57,766
Jun 6, 8 AM $ 0.0178
+0.17%
$ 507,634 $ 57,208
Jun 6, 7 AM $ 0.0178
+1.12%
$ 507,178 $ 57,864
Jun 6, 6 AM $ 0.0176
-1.07%
$ 501,881 $ 58,916
Jun 6, 5 AM $ 0.0178
+1.09%
$ 507,349 $ 60,332
Jun 6, 4 AM $ 0.0176
-0.03%
$ 501,824 $ 60,224