Brazil National Fan Token Historical Data

BFT Page 9
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0222
+0.00%
$ 631,894 $ 56,402
5:05 PM $ 0.0222
+0.00%
$ 631,894 $ 56,424
5:04 PM $ 0.0222
+0.00%
$ 632,093 $ 56,424
5:03 PM $ 0.0222
+0.00%
$ 632,093 $ 56,457
5:02 PM $ 0.0222
+0.00%
$ 632,093 $ 56,457
5:01 PM $ 0.0222
+0.06%
$ 632,093 $ 56,450
5:00 PM $ 0.0222
+0.00%
$ 632,093 $ 56,450
4:59 PM $ 0.0222
+0.00%
$ 631,865 $ 56,425
4:58 PM $ 0.0222
+0.00%
$ 631,865 $ 56,425
4:57 PM $ 0.0222
+0.00%
$ 631,865 $ 56,327
4:56 PM $ 0.0222
+0.00%
$ 631,865 $ 56,327
4:55 PM $ 0.0222
+0.00%
$ 631,865 $ 56,300
4:54 PM $ 0.0222
+0.00%
$ 630,983 $ 56,300
4:53 PM $ 0.0221
+0.00%
$ 630,983 $ 56,361
4:52 PM $ 0.0221
+0.00%
$ 630,983 $ 56,361
4:51 PM $ 0.0221
+0.00%
$ 630,983 $ 56,399
4:50 PM $ 0.0221
+0.00%
$ 630,983 $ 56,399
4:49 PM $ 0.0221
+0.00%
$ 629,815 $ 56,487
4:48 PM $ 0.0221
+0.00%
$ 629,815 $ 56,487
4:47 PM $ 0.0221
+0.00%
$ 629,815 $ 56,508
4:46 PM $ 0.0221
+0.00%
$ 629,815 $ 56,508
4:45 PM $ 0.0221
+0.00%
$ 629,815 $ 56,495
4:44 PM $ 0.0221
+0.00%
$ 629,815 $ 56,495
4:43 PM $ 0.0221
+0.00%
$ 629,815 $ 56,563
4:42 PM $ 0.0221
+0.00%
$ 629,815 $ 56,563
4:41 PM $ 0.0221
+0.00%
$ 629,815 $ 56,642
4:40 PM $ 0.0221
+0.00%
$ 629,815 $ 56,642
4:39 PM $ 0.0221
+0.00%
$ 629,672 $ 56,649
4:38 PM $ 0.0221
+0.00%
$ 629,672 $ 56,649
4:37 PM $ 0.0221
+0.00%
$ 629,672 $ 56,644
4:36 PM $ 0.0221
+0.00%
$ 629,672 $ 56,644
4:35 PM $ 0.0221
+0.00%
$ 629,672 $ 56,645
4:34 PM $ 0.0221
+0.00%
$ 629,559 $ 56,645
4:33 PM $ 0.0221
+0.00%
$ 629,559 $ 56,665
4:32 PM $ 0.0221
+0.00%
$ 629,559 $ 56,665
4:31 PM $ 0.0221
+0.00%
$ 629,559 $ 56,729
4:30 PM $ 0.0221
+0.00%
$ 629,559 $ 56,729
4:29 PM $ 0.0221
+0.00%
$ 629,530 $ 56,772
4:28 PM $ 0.0221
+0.00%
$ 629,530 $ 56,772
4:27 PM $ 0.0221
+0.00%
$ 629,530 $ 56,841
4:26 PM $ 0.0221
+0.00%
$ 629,530 $ 56,841
4:25 PM $ 0.0221
+0.00%
$ 629,530 $ 56,851
4:24 PM $ 0.0221
+0.00%
$ 629,274 $ 56,851
4:23 PM $ 0.0221
+0.00%
$ 629,274 $ 56,871
4:22 PM $ 0.0221
+0.00%
$ 629,274 $ 56,871
4:21 PM $ 0.0221
+0.00%
$ 629,274 $ 56,837
4:20 PM $ 0.0221
+0.00%
$ 629,274 $ 56,837
4:19 PM $ 0.0221
+0.00%
$ 628,277 $ 56,817
4:18 PM $ 0.0221
+0.00%
$ 628,277 $ 56,817
4:17 PM $ 0.0221
+0.00%
$ 628,277 $ 56,864