Brazil National Fan Token Historical Data

BFT Page 9
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.00312
+0.00%
$ 88,375 $ 53,289
12:01 AM $ 0.00312
+0.00%
$ 88,375 $ 53,289
12:00 AM $ 0.00311
+0.00%
$ 88,375 $ 53,291
11:59 PM $ 0.00311
+0.00%
$ 88,688 $ 53,291
11:58 PM $ 0.00311
+0.00%
$ 88,688 $ 53,304
11:57 PM $ 0.00311
+0.00%
$ 88,688 $ 53,304
11:56 PM $ 0.00311
+0.00%
$ 88,688 $ 53,364
11:55 PM $ 0.00311
+0.00%
$ 88,688 $ 53,364
11:54 PM $ 0.00309
+0.00%
$ 87,890 $ 53,423
11:53 PM $ 0.00309
+0.00%
$ 87,890 $ 53,423
11:52 PM $ 0.00308
+0.00%
$ 87,890 $ 53,388
11:51 PM $ 0.00308
+0.00%
$ 87,890 $ 53,388
11:50 PM $ 0.00308
+0.00%
$ 87,890 $ 53,277
11:49 PM $ 0.00308
+0.00%
$ 87,776 $ 53,277
11:48 PM $ 0.00308
+0.00%
$ 87,776 $ 53,234
11:47 PM $ 0.00308
+0.00%
$ 87,776 $ 53,234
11:46 PM $ 0.00308
+0.00%
$ 87,776 $ 53,263
11:45 PM $ 0.00308
+0.00%
$ 87,776 $ 53,339
11:44 PM $ 0.00308
+0.00%
$ 87,776 $ 53,339
11:43 PM $ 0.00308
+0.00%
$ 87,776 $ 53,395
11:42 PM $ 0.00308
+0.00%
$ 87,776 $ 53,395
11:41 PM $ 0.00308
+0.00%
$ 87,776 $ 53,385
11:40 PM $ 0.00308
+0.00%
$ 87,776 $ 53,385
11:39 PM $ 0.00308
+0.00%
$ 87,776 $ 53,362
11:38 PM $ 0.00308
+0.00%
$ 87,776 $ 53,362
11:37 PM $ 0.00308
+0.00%
$ 87,776 $ 53,364
11:36 PM $ 0.00308
+0.00%
$ 87,776 $ 53,348
11:35 PM $ 0.00308
+0.00%
$ 87,776 $ 53,348
11:34 PM $ 0.00308
+0.00%
$ 87,720 $ 53,304
11:33 PM $ 0.00308
+0.00%
$ 87,720 $ 53,304
11:32 PM $ 0.00308
+0.00%
$ 87,720 $ 53,294
11:31 PM $ 0.00308
+0.00%
$ 87,720 $ 53,294
11:30 PM $ 0.00308
+0.00%
$ 87,720 $ 53,327
11:29 PM $ 0.00308
+0.00%
$ 87,663 $ 53,327
11:28 PM $ 0.00307
+0.00%
$ 87,663 $ 53,355
11:27 PM $ 0.00307
+0.00%
$ 87,663 $ 53,301
11:26 PM $ 0.00307
+0.00%
$ 87,663 $ 53,301
11:25 PM $ 0.00307
+0.00%
$ 87,663 $ 53,275
11:24 PM $ 0.00307
+0.00%
$ 87,406 $ 53,275
11:23 PM $ 0.00307
+0.00%
$ 87,406 $ 53,266
11:22 PM $ 0.00307
+0.00%
$ 87,406 $ 53,266
11:21 PM $ 0.00305
+0.00%
$ 87,406 $ 53,243
11:20 PM $ 0.00305
+0.00%
$ 87,406 $ 53,243
11:19 PM $ 0.00304
+0.00%
$ 86,637 $ 53,226
11:18 PM $ 0.00303
+0.00%
$ 86,637 $ 53,230
11:17 PM $ 0.00303
+0.00%
$ 86,637 $ 53,230
11:16 PM $ 0.00302
+0.00%
$ 86,637 $ 53,255
11:15 PM $ 0.00302
+0.00%
$ 86,637 $ 53,211
11:14 PM $ 0.00302
+0.00%
$ 85,925 $ 53,211
11:13 PM $ 0.00302
+0.00%
$ 85,925 $ 53,253