Brazil National Fan Token Historical Data

BFT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0174
+1.91%
$ 495,046 $ 53,935
Oct 19, 4 PM $ 0.0171
+0.24%
$ 485,875 $ 54,222
Oct 19, 3 PM $ 0.017
+1.01%
$ 485,334 $ 54,446
Oct 19, 2 PM $ 0.0168
-0.01%
$ 479,837 $ 54,938
Oct 19, 1 PM $ 0.0168
-0.11%
$ 479,638 $ 54,489
Oct 19, 12 PM $ 0.0168
-1.57%
$ 479,552 $ 53,979
Oct 19, 11 AM $ 0.0171
-0.37%
$ 487,897 $ 54,627
Oct 19, 10 AM $ 0.0172
+2.27%
$ 489,549 $ 55,607
Oct 19, 9 AM $ 0.0168
-1.88%
$ 478,812 $ 54,703
Oct 19, 8 AM $ 0.0171
+1.04%
$ 487,897 $ 54,063
Oct 19, 7 AM $ 0.017
+0.00%
$ 483,169 $ 54,603
Oct 19, 6 AM $ 0.0174
-0.01%
$ 495,672 $ 54,272
Oct 19, 5 AM $ 0.0174
+0.00%
$ 495,786 $ 54,863
Oct 19, 4 AM $ 0.0174
+0.00%
$ 495,701 $ 55,232
Oct 19, 3 AM $ 0.0174
+0.00%
$ 495,672 $ 55,343
Oct 19, 2 AM $ 0.0174
+0.01%
$ 495,672 $ 55,471
Oct 19, 1 AM $ 0.0174
+0.00%
$ 495,701 $ 55,859
Oct 19, 12 AM $ 0.0174
+0.00%
$ 495,701 $ 56,409
Oct 18, 11 PM $ 0.0174
+0.01%
$ 495,701 $ 55,929
Oct 18, 10 PM $ 0.0174
-0.01%
$ 495,701 $ 55,540
Oct 18, 9 PM $ 0.0174
+0.01%
$ 495,701 $ 56,005
Oct 18, 8 PM $ 0.0174
+0.02%
$ 495,729 $ 56,595
Oct 18, 7 PM $ 0.0174
-0.01%
$ 495,672 $ 56,732
Oct 18, 6 PM $ 0.0174
+2.99%
$ 495,729 $ 56,353
Oct 18, 5 PM $ 0.0169
+0.20%
$ 495,245 $ 57,212
Oct 18, 4 PM $ 0.0168
-7.26%
$ 479,581 $ 57,506
Oct 18, 3 PM $ 0.0182
+3.30%
$ 517,374 $ 56,541
Oct 18, 2 PM $ 0.0176
+3.45%
$ 500,258 $ 56,852
Oct 18, 1 PM $ 0.017
+5.60%
$ 483,654 $ 56,887
Oct 18, 12 PM $ 0.0161
+4.29%
$ 457,879 $ 57,018
Oct 18, 11 AM $ 0.0154
-2.71%
$ 438,968 $ 57,025
Oct 18, 10 AM $ 0.0158
-0.38%
$ 451,129 $ 56,128
Oct 18, 9 AM $ 0.0159
-1.89%
$ 452,923 $ 56,323
Oct 18, 8 AM $ 0.0162
-1.19%
$ 461,211 $ 56,502
Oct 18, 7 AM $ 0.0164
+0.14%
$ 466,993 $ 56,108
Oct 18, 6 AM $ 0.0154
-3.85%
$ 438,341 $ 57,312
Oct 18, 5 AM $ 0.016
-0.09%
$ 455,914 $ 56,829
Oct 18, 4 AM $ 0.016
-2.18%
$ 455,914 $ 57,518
Oct 18, 3 AM $ 0.0164
-0.18%
$ 466,936 $ 57,332
Oct 18, 2 AM $ 0.0164
+2.79%
$ 467,562 $ 55,919
Oct 18, 1 AM $ 0.0159
-0.49%
$ 454,661 $ 56,068
Oct 18, 12 AM $ 0.016
-0.10%
$ 455,999 $ 56,001
Oct 17, 11 PM $ 0.016
-2.46%
$ 456,142 $ 56,455
Oct 17, 10 PM $ 0.0164
+2.82%
$ 467,192 $ 56,261
Oct 17, 9 PM $ 0.016
-2.91%
$ 454,746 $ 56,230
Oct 17, 8 PM $ 0.0165
+1.88%
$ 468,616 $ 56,478
Oct 17, 7 PM $ 0.0161
-0.25%
$ 459,759 $ 56,342
Oct 17, 6 PM $ 0.015
-6.37%
$ 427,035 $ 55,610
Oct 17, 5 PM $ 0.016
-2.37%
$ 456,199 $ 55,221
Oct 17, 4 PM $ 0.0164
+0.38%
$ 468,132 $ 54,567