Brazil National Fan Token Historical Data

BFT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.0164
+0.38%
$ 468,132 $ 54,567
Oct 17, 3 PM $ 0.0164
+0.10%
$ 466,195 $ 55,154
Oct 17, 2 PM $ 0.0164
+1.96%
$ 465,426 $ 55,152
Oct 17, 1 PM $ 0.016
+0.24%
$ 456,113 $ 55,194
Oct 17, 12 PM $ 0.016
-1.32%
$ 454,319 $ 55,632
Oct 17, 11 AM $ 0.0162
+0.54%
$ 461,781 $ 54,898
Oct 17, 10 AM $ 0.0161
+0.34%
$ 459,702 $ 55,408
Oct 17, 9 AM $ 0.0161
+1.34%
$ 457,680 $ 55,971
Oct 17, 8 AM $ 0.0159
+4.78%
$ 432,788 $ 56,616
Oct 17, 7 AM $ 0.0151
-4.40%
$ 430,595 $ 56,422
Oct 17, 6 AM $ 0.0159
-2.48%
$ 451,784 $ 56,085
Oct 17, 5 AM $ 0.0162
-0.15%
$ 462,407 $ 56,160
Oct 17, 4 AM $ 0.0163
-0.02%
$ 462,578 $ 55,548
Oct 17, 3 AM $ 0.0163
+0.08%
$ 463,262 $ 56,050
Oct 17, 2 AM $ 0.0163
+3.45%
$ 453,493 $ 57,047
Oct 17, 1 AM $ 0.0158
+1.33%
$ 451,414 $ 56,621
Oct 17, 12 AM $ 0.0157
+0.13%
$ 446,230 $ 56,269
Oct 16, 11 PM $ 0.0157
-0.61%
$ 445,348 $ 56,645
Oct 16, 10 PM $ 0.0158
-1.04%
$ 448,965 $ 57,248
Oct 16, 9 PM $ 0.0159
+1.23%
$ 453,692 $ 56,884
Oct 16, 8 PM $ 0.0157
-8.76%
$ 448,224 $ 57,351
Oct 16, 7 PM $ 0.0172
+5.23%
$ 491,229 $ 56,931
Oct 16, 6 PM $ 0.0164
+0.20%
$ 466,736 $ 57,006
Oct 16, 5 PM $ 0.0163
-0.26%
$ 465,084 $ 57,911
Oct 16, 4 PM $ 0.0164
-0.19%
$ 466,936 $ 58,097
Oct 16, 3 PM $ 0.0164
-2.04%
$ 467,790 $ 57,978
Oct 16, 2 PM $ 0.0168
-0.87%
$ 477,787 $ 58,010
Oct 16, 1 PM $ 0.0169
-1.64%
$ 482,144 $ 58,554
Oct 16, 12 PM $ 0.0172
+2.96%
$ 490,119 $ 57,974
Oct 16, 11 AM $ 0.0167
+0.86%
$ 476,049 $ 58,052
Oct 16, 10 AM $ 0.0166
-2.55%
$ 471,521 $ 57,780
Oct 16, 9 AM $ 0.017
+0.24%
$ 484,565 $ 57,029
Oct 16, 8 AM $ 0.017
+2.01%
$ 483,312 $ 56,136
Oct 16, 7 AM $ 0.0166
-1.82%
$ 472,689 $ 56,398
Oct 16, 6 AM $ 0.0169
+2.20%
$ 482,628 $ 57,508
Oct 16, 5 AM $ 0.0166
-0.02%
$ 472,005 $ 56,927
Oct 16, 4 AM $ 0.0166
+0.10%
$ 471,948 $ 56,759
Oct 16, 3 AM $ 0.0166
+0.10%
$ 471,834 $ 56,092
Oct 16, 2 AM $ 0.0165
+0.15%
$ 471,065 $ 56,158
Oct 16, 1 AM $ 0.0165
+0.60%
$ 470,610 $ 56,275
Oct 16, 12 AM $ 0.0164
-0.08%
$ 471,606 $ 57,820
Oct 15, 11 PM $ 0.0164
+0.03%
$ 467,420 $ 57,034
Oct 15, 10 PM $ 0.0164
-0.14%
$ 467,534 $ 56,671
Oct 15, 9 PM $ 0.0164
-0.71%
$ 467,875 $ 57,022
Oct 15, 8 PM $ 0.0165
-1.15%
$ 471,037 $ 56,417
Oct 15, 7 PM $ 0.0167
-1.87%
$ 476,790 $ 56,854
Oct 15, 6 PM $ 0.0171
-0.91%
$ 486,416 $ 56,566
Oct 15, 5 PM $ 0.0164
+0.09%
$ 467,733 $ 56,264
Oct 15, 4 PM $ 0.0164
+0.01%
$ 467,306 $ 56,580
Oct 15, 3 PM $ 0.0164
+0.00%
$ 467,277 $ 56,940