Brazil National Fan Token Historical Data

BFT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.0164
+0.00%
$ 467,277 $ 56,940
Oct 15, 2 PM $ 0.0164
+0.60%
$ 467,277 $ 56,367
Oct 15, 1 PM $ 0.0163
-5.69%
$ 465,312 $ 55,476
Oct 15, 12 PM $ 0.0173
-0.73%
$ 493,308 $ 55,822
Oct 15, 11 AM $ 0.0175
-2.31%
$ 496,982 $ 56,333
Oct 15, 10 AM $ 0.0179
+1.28%
$ 509,200 $ 56,002
Oct 15, 9 AM $ 0.0176
-0.64%
$ 502,792 $ 56,457
Oct 15, 8 AM $ 0.0177
-0.68%
$ 505,299 $ 56,678
Oct 15, 7 AM $ 0.0179
-1.85%
$ 509,941 $ 56,662
Oct 15, 6 AM $ 0.0182
-2.55%
$ 517,859 $ 55,750
Oct 15, 5 AM $ 0.0187
+0.71%
$ 532,270 $ 55,917
Oct 15, 4 AM $ 0.0185
-1.80%
$ 527,827 $ 56,128
Oct 15, 3 AM $ 0.0189
-2.59%
$ 537,681 $ 56,378
Oct 15, 2 AM $ 0.0194
+1.21%
$ 551,437 $ 56,520
Oct 15, 1 AM $ 0.0191
+3.25%
$ 544,459 $ 56,115
Oct 15, 12 AM $ 0.0185
+2.56%
$ 526,744 $ 54,582
Oct 14, 11 PM $ 0.018
-0.47%
$ 513,017 $ 54,622
Oct 14, 10 PM $ 0.0181
-2.19%
$ 515,808 $ 54,982
Oct 14, 9 PM $ 0.0185
+0.09%
$ 513,757 $ 54,660
Oct 14, 8 PM $ 0.0185
+2.12%
$ 527,086 $ 55,061
Oct 14, 7 PM $ 0.0181
-0.36%
$ 515,865 $ 55,771
Oct 14, 6 PM $ 0.0182
+0.63%
$ 517,602 $ 56,475
Oct 14, 5 PM $ 0.0181
-0.18%
$ 514,327 $ 56,852
Oct 14, 4 PM $ 0.0181
+0.14%
$ 514,298 $ 56,623
Oct 14, 3 PM $ 0.018
+0.21%
$ 513,757 $ 56,580
Oct 14, 2 PM $ 0.018
-0.15%
$ 513,131 $ 56,486
Oct 14, 1 PM $ 0.018
-0.03%
$ 513,615 $ 56,839
Oct 14, 12 PM $ 0.018
-0.12%
$ 514,071 $ 56,809
Oct 14, 11 AM $ 0.018
+0.23%
$ 514,014 $ 56,718
Oct 14, 10 AM $ 0.018
-2.26%
$ 513,188 $ 56,490
Oct 14, 9 AM $ 0.0184
+1.48%
$ 524,865 $ 56,082
Oct 14, 8 AM $ 0.0182
-0.40%
$ 517,033 $ 56,380
Oct 14, 7 AM $ 0.0182
+6.94%
$ 513,643 $ 57,190
Oct 14, 6 AM $ 0.0171
+2.49%
$ 485,875 $ 57,419
Oct 14, 5 AM $ 0.0166
-2.40%
$ 473,942 $ 57,770
Oct 14, 4 AM $ 0.017
-0.25%
$ 485,135 $ 58,490
Oct 14, 3 AM $ 0.0171
+0.38%
$ 486,245 $ 58,590
Oct 14, 2 AM $ 0.017
+0.12%
$ 484,736 $ 58,925
Oct 14, 1 AM $ 0.017
-1.65%
$ 484,480 $ 59,684
Oct 14, 12 AM $ 0.0173
-0.18%
$ 492,824 $ 60,089
Oct 13, 11 PM $ 0.0173
+1.84%
$ 493,650 $ 60,232
Oct 13, 10 PM $ 0.017
-1.07%
$ 484,223 $ 60,607
Oct 13, 9 PM $ 0.0172
+0.97%
$ 489,891 $ 61,208
Oct 13, 8 PM $ 0.017
-4.07%
$ 492,340 $ 61,022
Oct 13, 7 PM $ 0.0178
-3.26%
$ 505,726 $ 60,212
Oct 13, 6 PM $ 0.0183
+1.89%
$ 520,991 $ 59,020
Oct 13, 5 PM $ 0.018
-1.01%
$ 512,789 $ 58,572
Oct 13, 4 PM $ 0.0182
+4.40%
$ 518,143 $ 58,230
Oct 13, 3 PM $ 0.0174
-0.05%
$ 496,185 $ 58,107
Oct 13, 2 PM $ 0.0174
-0.14%
$ 496,527 $ 58,541