Brazil National Fan Token Historical Data

BFT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.0174
-0.05%
$ 496,185 $ 58,107
Oct 13, 2 PM $ 0.0174
-0.14%
$ 496,527 $ 58,541
Oct 13, 1 PM $ 0.0175
-6.64%
$ 496,584 $ 58,605
Oct 13, 12 PM $ 0.0187
+0.51%
$ 532,355 $ 58,753
Oct 13, 11 AM $ 0.0186
+0.98%
$ 530,418 $ 58,346
Oct 13, 10 AM $ 0.0184
-0.51%
$ 524,665 $ 58,673
Oct 13, 9 AM $ 0.0185
+0.50%
$ 527,941 $ 59,228
Oct 13, 5 AM $ 0.017
-0.84%
$ 485,249 $ 56,378
Oct 13, 4 AM $ 0.0172
+0.67%
$ 489,492 $ 56,367
Oct 13, 3 AM $ 0.0171
-2.33%
$ 486,701 $ 56,622
Oct 13, 2 AM $ 0.0171
-2.17%
$ 485,676 $ 56,319
Oct 13, 1 AM $ 0.0174
+2.41%
$ 496,925 $ 55,565
Oct 13, 12 AM $ 0.017
-2.56%
$ 484,707 $ 55,857
Oct 12, 11 PM $ 0.0175
+3.24%
$ 496,641 $ 56,300
Oct 12, 10 PM $ 0.0168
-3.61%
$ 478,926 $ 56,679
Oct 12, 9 PM $ 0.0174
+1.86%
$ 496,925 $ 56,220
Oct 12, 8 PM $ 0.0171
+0.02%
$ 488,438 $ 56,027
Oct 12, 7 PM $ 0.0171
-2.30%
$ 488,154 $ 56,235
Oct 12, 6 PM $ 0.0175
+2.28%
$ 499,033 $ 56,597
Oct 12, 5 PM $ 0.0171
+0.78%
$ 488,182 $ 56,940
Oct 12, 4 PM $ 0.017
-0.21%
$ 496,100 $ 56,965
Oct 12, 3 PM $ 0.017
+0.94%
$ 485,334 $ 56,652
Oct 12, 2 PM $ 0.0169
-0.12%
$ 480,207 $ 56,423
Oct 12, 1 PM $ 0.0169
-0.41%
$ 481,290 $ 56,272
Oct 12, 12 PM $ 0.017
-0.70%
$ 482,372 $ 56,543
Oct 12, 11 AM $ 0.0171
-0.05%
$ 486,103 $ 56,356
Oct 12, 10 AM $ 0.0171
+0.09%
$ 487,128 $ 56,724
Oct 12, 9 AM $ 0.0171
+2.32%
$ 485,761 $ 56,058
Oct 12, 8 AM $ 0.0167
-1.75%
$ 474,454 $ 56,367
Oct 12, 7 AM $ 0.017
-1.41%
$ 482,942 $ 56,001
Oct 12, 6 AM $ 0.0172
-2.22%
$ 489,578 $ 56,338
Oct 12, 5 AM $ 0.0176
+2.11%
$ 501,283 $ 56,296
Oct 12, 4 AM $ 0.0172
+0.06%
$ 490,973 $ 56,070
Oct 12, 3 AM $ 0.0172
-1.10%
$ 490,916 $ 56,007
Oct 12, 2 AM $ 0.0174
-0.19%
$ 495,103 $ 56,491
Oct 12, 1 AM $ 0.017
-1.59%
$ 484,821 $ 56,918
Oct 12, 12 AM $ 0.0173
+1.11%
$ 492,027 $ 57,088
Oct 11, 11 PM $ 0.0171
+0.88%
$ 487,413 $ 56,698
Oct 11, 10 PM $ 0.0169
-1.17%
$ 482,714 $ 56,081
Oct 11, 9 PM $ 0.0171
-1.20%
$ 488,353 $ 55,851
Oct 11, 8 PM $ 0.0174
+0.37%
$ 494,875 $ 57,542
Oct 11, 7 PM $ 0.0173
+0.41%
$ 493,508 $ 57,633
Oct 11, 6 PM $ 0.0173
+3.58%
$ 491,714 $ 57,976
Oct 11, 5 PM $ 0.0167
-1.76%
$ 474,996 $ 58,558
Oct 11, 4 PM $ 0.017
+0.40%
$ 484,252 $ 59,806
Oct 11, 3 PM $ 0.0169
+0.37%
$ 482,856 $ 60,064
Oct 11, 2 PM $ 0.0168
+0.07%
$ 479,581 $ 60,576
Oct 11, 1 PM $ 0.0168
+1.57%
$ 479,382 $ 60,529
Oct 11, 12 PM $ 0.0166
+0.28%
$ 471,549 $ 60,700
Oct 11, 11 AM $ 0.0165
+0.63%
$ 470,012 $ 60,027