Brazil National Fan Token Historical Data

BFT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0165
+0.63%
$ 470,012 $ 60,027
Oct 11, 10 AM $ 0.0164
-0.32%
$ 466,907 $ 59,764
Oct 11, 9 AM $ 0.0164
+2.40%
$ 468,388 $ 59,860
Oct 11, 8 AM $ 0.0161
-5.36%
$ 457,081 $ 60,549
Oct 11, 7 AM $ 0.017
+4.71%
$ 483,625 $ 61,055
Oct 11, 6 AM $ 0.0162
+2.76%
$ 461,496 $ 61,607
Oct 11, 5 AM $ 0.0158
+9.95%
$ 449,335 $ 61,552
Oct 11, 4 AM $ 0.0149
+2.90%
$ 422,563 $ 62,078
Oct 11, 3 AM $ 0.0145
-5.15%
$ 412,282 $ 62,559
Oct 11, 2 AM $ 0.0152
+0.27%
$ 434,269 $ 62,437
Oct 11, 1 AM $ 0.0152
+1.46%
$ 414,133 $ 62,469
Oct 11, 12 AM $ 0.0148
-1.02%
$ 421,509 $ 61,479
Oct 10, 11 PM $ 0.015
-0.34%
$ 426,095 $ 61,593
Oct 10, 10 PM $ 0.015
-4.79%
$ 427,433 $ 60,883
Oct 10, 9 PM $ 0.0158
-0.82%
$ 409,291 $ 61,188
Oct 10, 8 PM $ 0.0159
+1.37%
$ 453,550 $ 59,985
Oct 10, 7 PM $ 0.0157
+0.36%
$ 446,601 $ 59,861
Oct 10, 6 PM $ 0.0156
-4.88%
$ 444,522 $ 59,625
Oct 10, 5 PM $ 0.0164
-0.83%
$ 467,989 $ 58,819
Oct 10, 4 PM $ 0.0166
-2.46%
$ 471,663 $ 57,869
Oct 10, 3 PM $ 0.017
-0.05%
$ 484,024 $ 57,602
Oct 10, 2 PM $ 0.017
-0.50%
$ 483,910 $ 56,675
Oct 10, 1 PM $ 0.0171
+0.25%
$ 485,989 $ 56,815
Oct 10, 12 PM $ 0.017
-2.29%
$ 483,568 $ 56,781
Oct 10, 11 AM $ 0.0174
+1.09%
$ 496,213 $ 57,933
Oct 10, 10 AM $ 0.0172
+0.16%
$ 491,144 $ 58,254
Oct 10, 9 AM $ 0.0172
-2.06%
$ 490,176 $ 58,314
Oct 10, 8 AM $ 0.0172
+1.63%
$ 490,176 $ 58,271
Oct 10, 7 AM $ 0.0169
-1.34%
$ 482,315 $ 58,020
Oct 10, 6 AM $ 0.0172
-0.12%
$ 488,666 $ 56,957
Oct 10, 5 AM $ 0.0172
+1.62%
$ 489,378 $ 57,292
Oct 10, 4 AM $ 0.0169
+0.12%
$ 481,859 $ 56,178
Oct 10, 3 AM $ 0.0169
-0.20%
$ 480,863 $ 56,428
Oct 10, 2 AM $ 0.0169
+1.92%
$ 481,859 $ 55,958
Oct 10, 1 AM $ 0.0166
-1.04%
$ 472,489 $ 55,692
Oct 10, 12 AM $ 0.0168
+1.38%
$ 477,815 $ 55,206
Oct 9, 11 PM $ 0.0165
-1.45%
$ 470,752 $ 54,416
Oct 9, 10 PM $ 0.0168
-0.07%
$ 477,844 $ 54,735
Oct 9, 9 PM $ 0.0168
-0.02%
$ 478,214 $ 54,604
Oct 9, 8 PM $ 0.0168
-0.27%
$ 478,328 $ 53,930
Oct 9, 7 PM $ 0.0168
+0.06%
$ 479,154 $ 53,782
Oct 9, 6 PM $ 0.0168
+0.13%
$ 478,983 $ 53,631
Oct 9, 5 PM $ 0.0168
-0.18%
$ 478,271 $ 53,137
Oct 9, 4 PM $ 0.0168
+0.20%
$ 479,410 $ 53,696
Oct 9, 3 PM $ 0.0168
+0.02%
$ 477,673 $ 54,284
Oct 9, 2 PM $ 0.0168
+0.11%
$ 477,986 $ 54,673
Oct 9, 1 PM $ 0.0168
+0.03%
$ 477,331 $ 54,727
Oct 9, 12 PM $ 0.0168
+0.00%
$ 477,359 $ 54,055
Oct 9, 11 AM $ 0.0168
-2.39%
$ 477,445 $ 53,765
Oct 9, 10 AM $ 0.0172
+0.46%
$ 489,008 $ 53,505