Brazil National Fan Token Historical Data

BFT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0172
+0.46%
$ 489,008 $ 53,505
Oct 9, 9 AM $ 0.0171
+3.58%
$ 486,729 $ 54,038
Oct 9, 8 AM $ 0.0165
-12.01%
$ 470,239 $ 53,472
Oct 9, 7 AM $ 0.0188
+3.56%
$ 534,548 $ 53,536
Oct 9, 6 AM $ 0.0181
-0.96%
$ 516,064 $ 54,042
Oct 9, 5 AM $ 0.0183
-0.14%
$ 521,532 $ 53,960
Oct 9, 4 AM $ 0.0183
+0.53%
$ 521,846 $ 54,166
Oct 9, 3 AM $ 0.0182
+0.03%
$ 519,567 $ 53,541
Oct 9, 2 AM $ 0.0182
+0.21%
$ 519,311 $ 53,790
Oct 9, 1 AM $ 0.0182
-5.84%
$ 517,887 $ 53,806
Oct 9, 12 AM $ 0.0193
+0.26%
$ 549,614 $ 54,084
Oct 8, 11 PM $ 0.0192
-0.27%
$ 547,905 $ 54,775
Oct 8, 10 PM $ 0.0193
+0.42%
$ 549,415 $ 55,052
Oct 8, 9 PM $ 0.0192
+0.23%
$ 547,022 $ 55,407
Oct 8, 8 PM $ 0.0192
+0.25%
$ 545,399 $ 55,671
Oct 8, 7 PM $ 0.0191
-0.59%
$ 545,371 $ 55,358
Oct 8, 6 PM $ 0.0193
+0.86%
$ 549,101 $ 55,343
Oct 8, 5 PM $ 0.0191
-0.27%
$ 544,146 $ 55,205
Oct 8, 4 PM $ 0.0192
+0.03%
$ 546,083 $ 54,809
Oct 8, 3 PM $ 0.0192
-0.21%
$ 546,140 $ 54,936
Oct 8, 2 PM $ 0.0192
+0.25%
$ 546,367 $ 54,541
Oct 8, 1 PM $ 0.0191
-0.99%
$ 545,200 $ 54,808
Oct 8, 12 PM $ 0.0193
+0.00%
$ 550,412 $ 54,834
Oct 8, 11 AM $ 0.0193
+0.64%
$ 550,298 $ 54,573
Oct 8, 10 AM $ 0.0192
-0.79%
$ 546,909 $ 54,703
Oct 8, 9 AM $ 0.0193
-0.13%
$ 550,896 $ 54,341
Oct 8, 8 AM $ 0.0194
+1.70%
$ 552,035 $ 54,891
Oct 8, 7 AM $ 0.0194
+1.58%
$ 551,380 $ 54,284
Oct 8, 6 AM $ 0.0191
-0.47%
$ 543,035 $ 54,231
Oct 8, 5 AM $ 0.0191
+0.12%
$ 544,829 $ 54,895
Oct 8, 4 AM $ 0.0191
-0.46%
$ 543,633 $ 55,294
Oct 8, 3 AM $ 0.0192
+0.14%
$ 545,826 $ 55,200
Oct 8, 2 AM $ 0.0191
+0.42%
$ 544,801 $ 55,177
Oct 8, 1 AM $ 0.0195
+0.22%
$ 555,965 $ 55,521
Oct 8, 12 AM $ 0.0195
-0.26%
$ 554,798 $ 55,720
Oct 7, 11 PM $ 0.0195
+1.64%
$ 556,706 $ 54,805
Oct 7, 10 PM $ 0.0192
+0.71%
$ 548,076 $ 54,604
Oct 7, 9 PM $ 0.0191
+0.35%
$ 543,975 $ 54,044
Oct 7, 8 PM $ 0.019
-0.80%
$ 542,095 $ 54,565
Oct 7, 7 PM $ 0.0192
+0.83%
$ 546,140 $ 54,931
Oct 7, 6 PM $ 0.019
-0.01%
$ 541,839 $ 55,650
Oct 7, 5 PM $ 0.019
-2.31%
$ 542,409 $ 55,748
Oct 7, 4 PM $ 0.0195
+1.36%
$ 554,712 $ 55,508
Oct 7, 3 PM $ 0.0192
+0.10%
$ 545,456 $ 55,075
Oct 7, 2 PM $ 0.0192
+0.04%
$ 545,513 $ 55,326
Oct 7, 1 PM $ 0.0191
-0.86%
$ 544,886 $ 54,732
Oct 7, 12 PM $ 0.0193
+0.08%
$ 549,472 $ 55,070
Oct 7, 11 AM $ 0.0193
-1.97%
$ 548,731 $ 56,036
Oct 7, 10 AM $ 0.0196
-2.32%
$ 558,870 $ 56,052
Oct 7, 9 AM $ 0.0201
-0.09%
$ 572,512 $ 56,138