Brazil National Fan Token Historical Data

BFT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.0201
-0.09%
$ 572,512 $ 56,138
Oct 7, 8 AM $ 0.0201
+0.67%
$ 572,769 $ 56,476
Oct 7, 7 AM $ 0.02
-0.09%
$ 569,294 $ 57,049
Oct 7, 6 AM $ 0.02
-0.93%
$ 569,607 $ 57,091
Oct 7, 5 AM $ 0.0202
-0.32%
$ 575,161 $ 56,496
Oct 7, 4 AM $ 0.0202
+0.29%
$ 576,500 $ 56,766
Oct 7, 3 AM $ 0.0202
-0.19%
$ 574,848 $ 56,805
Oct 7, 2 AM $ 0.0202
+0.19%
$ 575,987 $ 56,921
Oct 7, 1 AM $ 0.0202
+0.52%
$ 574,876 $ 56,213
Oct 7, 12 AM $ 0.0201
+0.34%
$ 571,914 $ 56,055
Oct 6, 11 PM $ 0.02
-0.57%
$ 569,807 $ 57,170
Oct 6, 10 PM $ 0.0201
-0.21%
$ 573,082 $ 57,144
Oct 6, 9 PM $ 0.0201
-0.75%
$ 573,851 $ 57,307
Oct 6, 8 PM $ 0.0203
-2.16%
$ 577,924 $ 57,341
Oct 6, 7 PM $ 0.0207
-0.21%
$ 590,711 $ 57,558
Oct 6, 6 PM $ 0.0202
+0.76%
$ 575,873 $ 57,175
Oct 6, 5 PM $ 0.0201
-0.37%
$ 571,743 $ 57,601
Oct 6, 4 PM $ 0.0201
+0.36%
$ 573,822 $ 57,016
Oct 6, 3 PM $ 0.0201
-2.47%
$ 571,686 $ 56,503
Oct 6, 2 PM $ 0.0206
-0.55%
$ 586,354 $ 56,321
Oct 6, 1 PM $ 0.0207
-0.11%
$ 590,113 $ 56,547
Oct 6, 12 PM $ 0.0207
-0.15%
$ 590,483 $ 56,445
Oct 6, 11 AM $ 0.0208
+0.03%
$ 592,135 $ 55,311
Oct 6, 10 AM $ 0.0208
+1.74%
$ 591,879 $ 55,223
Oct 6, 9 AM $ 0.0204
+2.52%
$ 582,424 $ 55,644
Oct 6, 8 AM $ 0.0199
-0.35%
$ 567,927 $ 54,862
Oct 6, 7 AM $ 0.02
+3.93%
$ 547,165 $ 54,376
Oct 6, 6 AM $ 0.0193
-1.19%
$ 548,389 $ 54,058
Oct 6, 5 AM $ 0.0195
+0.18%
$ 554,627 $ 54,006
Oct 6, 4 AM $ 0.0195
-0.30%
$ 554,114 $ 53,972
Oct 6, 3 AM $ 0.0195
-0.17%
$ 555,424 $ 54,231
Oct 6, 2 AM $ 0.0195
-0.14%
$ 557,019 $ 54,124
Oct 6, 1 AM $ 0.0196
-1.71%
$ 556,905 $ 54,458
Oct 6, 12 AM $ 0.0199
-1.99%
$ 567,243 $ 55,195
Oct 5, 11 PM $ 0.0203
+0.27%
$ 578,579 $ 55,616
Oct 5, 10 PM $ 0.0203
+0.30%
$ 576,898 $ 55,628
Oct 5, 9 PM $ 0.0202
-0.38%
$ 575,446 $ 55,667
Oct 5, 8 PM $ 0.0203
-0.21%
$ 577,012 $ 55,444
Oct 5, 7 PM $ 0.0203
+0.49%
$ 578,750 $ 55,369
Oct 5, 6 PM $ 0.0202
-0.54%
$ 576,072 $ 55,664
Oct 5, 5 PM $ 0.0203
+0.34%
$ 579,148 $ 55,832
Oct 5, 4 PM $ 0.0203
-0.13%
$ 576,984 $ 56,450
Oct 5, 3 PM $ 0.0203
-0.13%
$ 578,322 $ 57,060
Oct 5, 2 PM $ 0.0203
-2.53%
$ 578,294 $ 57,534
Oct 5, 1 PM $ 0.0208
-0.12%
$ 593,787 $ 57,022
Oct 5, 12 PM $ 0.0209
+3.06%
$ 594,271 $ 57,195
Oct 5, 11 AM $ 0.0202
-1.14%
$ 576,357 $ 57,038
Oct 5, 10 AM $ 0.0205
+1.33%
$ 582,936 $ 58,078
Oct 5, 9 AM $ 0.0202
+0.00%
$ 575,275 $ 57,776
Oct 5, 8 AM $ 0.0202
-0.53%
$ 575,303 $ 57,875