Brazil National Fan Token Historical Data

BFT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.0203
+0.27%
$ 578,294 $ 58,650
Oct 5, 6 AM $ 0.0203
-0.13%
$ 576,813 $ 59,402
Oct 5, 5 AM $ 0.0203
-2.64%
$ 577,126 $ 59,103
Oct 5, 4 AM $ 0.0208
+2.05%
$ 593,161 $ 58,989
Oct 5, 3 AM $ 0.0204
-0.27%
$ 581,142 $ 58,334
Oct 5, 2 AM $ 0.0205
-0.05%
$ 582,794 $ 57,844
Oct 5, 1 AM $ 0.0205
+0.03%
$ 583,791 $ 57,911
Oct 5, 12 AM $ 0.0205
+0.11%
$ 583,506 $ 57,515
Oct 4, 11 PM $ 0.0204
+0.01%
$ 582,053 $ 56,921
Oct 4, 10 PM $ 0.0204
-0.03%
$ 582,139 $ 57,047
Oct 4, 9 PM $ 0.0204
+0.47%
$ 582,338 $ 56,800
Oct 4, 8 PM $ 0.0203
-0.50%
$ 579,063 $ 56,174
Oct 4, 7 PM $ 0.0205
+0.07%
$ 582,794 $ 56,078
Oct 4, 6 PM $ 0.0204
-0.28%
$ 582,253 $ 55,287
Oct 4, 5 PM $ 0.0205
+1.18%
$ 584,446 $ 55,468
Oct 4, 4 PM $ 0.0203
-0.18%
$ 577,496 $ 55,639
Oct 4, 3 PM $ 0.0203
+0.01%
$ 578,778 $ 55,146
Oct 4, 2 PM $ 0.0203
-1.47%
$ 578,550 $ 54,697
Oct 4, 1 PM $ 0.0206
+0.70%
$ 586,895 $ 54,976
Oct 4, 12 PM $ 0.0205
+0.66%
$ 583,107 $ 54,852
Oct 4, 11 AM $ 0.0203
-0.02%
$ 578,863 $ 54,904
Oct 4, 10 AM $ 0.0203
-0.11%
$ 579,148 $ 54,763
Oct 4, 9 AM $ 0.0204
-0.29%
$ 579,832 $ 54,237
Oct 4, 8 AM $ 0.0204
+0.37%
$ 581,512 $ 53,653
Oct 4, 7 AM $ 0.0203
-2.04%
$ 579,006 $ 53,359
Oct 4, 6 AM $ 0.0208
+0.12%
$ 591,224 $ 53,450
Oct 4, 5 AM $ 0.0207
+1.96%
$ 590,142 $ 53,937
Oct 4, 4 AM $ 0.0203
+0.11%
$ 578,379 $ 53,669
Oct 4, 3 AM $ 0.0203
-0.36%
$ 577,724 $ 53,970
Oct 4, 2 AM $ 0.0204
-2.42%
$ 579,547 $ 54,341
Oct 4, 1 AM $ 0.0209
+3.39%
$ 594,157 $ 54,430
Oct 4, 12 AM $ 0.0202
-0.09%
$ 574,648 $ 54,382
Oct 3, 11 PM $ 0.0202
+2.67%
$ 574,905 $ 54,215
Oct 3, 10 PM $ 0.0197
-0.14%
$ 559,981 $ 53,955
Oct 3, 9 PM $ 0.0197
+0.03%
$ 560,721 $ 53,754
Oct 3, 8 PM $ 0.0197
-0.08%
$ 560,579 $ 54,720
Oct 3, 7 PM $ 0.0197
-0.31%
$ 560,721 $ 54,603
Oct 3, 6 PM $ 0.0198
+0.22%
$ 562,801 $ 55,021
Oct 3, 5 PM $ 0.0197
-0.10%
$ 560,949 $ 55,086
Oct 3, 4 PM $ 0.0197
+0.37%
$ 561,263 $ 55,326
Oct 3, 3 PM $ 0.0196
+0.23%
$ 558,984 $ 55,222
Oct 3, 2 PM $ 0.0196
-0.12%
$ 557,332 $ 55,074
Oct 3, 1 PM $ 0.0196
-0.03%
$ 557,503 $ 55,478
Oct 3, 12 PM $ 0.0196
-0.10%
$ 557,816 $ 55,576
Oct 3, 11 AM $ 0.0196
+0.03%
$ 558,472 $ 55,462
Oct 3, 10 AM $ 0.0196
-2.26%
$ 557,902 $ 54,878
Oct 3, 9 AM $ 0.02
-0.28%
$ 570,775 $ 54,956
Oct 3, 8 AM $ 0.0201
-0.22%
$ 572,484 $ 55,465
Oct 3, 7 AM $ 0.0202
+0.30%
$ 573,936 $ 55,163
Oct 3, 6 AM $ 0.0201
+0.44%
$ 572,626 $ 54,413