Brazil National Fan Token Historical Data

BFT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0201
+0.44%
$ 572,626 $ 54,413
Oct 3, 5 AM $ 0.0202
-0.86%
$ 576,443 $ 53,990
Oct 3, 4 AM $ 0.0204
+0.04%
$ 581,398 $ 54,709
Oct 3, 3 AM $ 0.0204
-0.25%
$ 581,313 $ 54,190
Oct 3, 2 AM $ 0.0205
-0.10%
$ 582,851 $ 53,958
Oct 3, 1 AM $ 0.0205
+0.24%
$ 583,477 $ 53,602
Oct 3, 12 AM $ 0.0204
-0.35%
$ 582,566 $ 54,082
Oct 2, 11 PM $ 0.0205
+2.41%
$ 583,905 $ 54,596
Oct 2, 10 PM $ 0.02
+0.01%
$ 570,063 $ 55,113
Oct 2, 9 PM $ 0.02
-2.21%
$ 569,835 $ 54,813
Oct 2, 8 PM $ 0.0204
-0.95%
$ 582,082 $ 53,843
Oct 2, 7 PM $ 0.0206
-0.02%
$ 587,977 $ 53,407
Oct 2, 6 PM $ 0.0211
-2.60%
$ 599,939 $ 53,788
Oct 2, 5 PM $ 0.0216
+6.09%
$ 616,571 $ 53,509
Oct 2, 4 PM $ 0.0204
-1.77%
$ 581,199 $ 53,171
Oct 2, 3 PM $ 0.0208
+0.04%
$ 591,651 $ 53,723
Oct 2, 2 PM $ 0.0208
+2.05%
$ 591,025 $ 53,576
Oct 2, 1 PM $ 0.0203
+2.33%
$ 579,063 $ 53,663
Oct 2, 12 PM $ 0.0199
+0.84%
$ 565,876 $ 53,644
Oct 2, 11 AM $ 0.0197
-4.91%
$ 561,604 $ 53,594
Oct 2, 10 AM $ 0.0207
+0.82%
$ 590,854 $ 53,274
Oct 2, 9 AM $ 0.0206
+2.10%
$ 586,610 $ 53,064
Oct 2, 8 AM $ 0.0202
-3.52%
$ 574,534 $ 53,126
Oct 2, 7 AM $ 0.0209
-0.17%
$ 594,869 $ 53,021
Oct 2, 6 AM $ 0.0209
+0.26%
$ 596,293 $ 53,348
Oct 2, 5 AM $ 0.0209
-0.23%
$ 594,471 $ 53,188
Oct 2, 4 AM $ 0.0209
-0.43%
$ 596,237 $ 52,906
Oct 2, 3 AM $ 0.021
+0.00%
$ 598,031 $ 53,248
Oct 2, 2 AM $ 0.021
-0.08%
$ 598,002 $ 53,879
Oct 2, 1 AM $ 0.021
+0.44%
$ 598,429 $ 54,205
Oct 2, 12 AM $ 0.0209
+0.02%
$ 596,094 $ 53,867
Oct 1, 11 PM $ 0.0209
-0.41%
$ 596,151 $ 53,125
Oct 1, 10 PM $ 0.021
-1.87%
$ 598,373 $ 53,268
Oct 1, 9 PM $ 0.0199
-2.00%
$ 566,332 $ 54,301
Oct 1, 8 PM $ 0.0203
-0.51%
$ 577,781 $ 54,486
Oct 1, 7 PM $ 0.0204
+2.08%
$ 580,629 $ 55,157
Oct 1, 6 PM $ 0.02
-0.34%
$ 569,693 $ 54,497
Oct 1, 5 PM $ 0.02
+1.02%
$ 570,490 $ 54,693
Oct 1, 4 PM $ 0.0198
-3.38%
$ 563,940 $ 55,168
Oct 1, 3 PM $ 0.0205
+0.12%
$ 584,930 $ 55,229
Oct 1, 2 PM $ 0.0205
+0.45%
$ 583,791 $ 55,894
Oct 1, 1 PM $ 0.0204
-5.85%
$ 586,667 $ 55,610
Oct 1, 12 PM $ 0.0217
+0.09%
$ 617,283 $ 55,678
Oct 1, 11 AM $ 0.0217
-0.05%
$ 617,027 $ 55,590
Oct 1, 10 AM $ 0.0217
-0.91%
$ 617,198 $ 56,170
Oct 1, 9 AM $ 0.0219
+0.05%
$ 622,381 $ 56,392
Oct 1, 8 AM $ 0.0219
+0.11%
$ 622,638 $ 57,015
Oct 1, 7 AM $ 0.0218
-0.85%
$ 621,299 $ 57,477
Oct 1, 6 AM $ 0.022
+0.07%
$ 627,423 $ 57,508
Oct 1, 5 AM $ 0.022
-0.16%
$ 626,597 $ 57,356