Brazil National Fan Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00127
+0.00%
$ 36,256 $ 54,323
Today, at 5 PM $ 0.00127
+0.58%
$ 36,287 $ 54,147
Today, at 4 PM $ 0.00127
+0.13%
$ 36,042 $ 53,977
Today, at 3 PM $ 0.00126
-0.17%
$ 36,022 $ 53,878
Today, at 2 PM $ 0.00127
-0.02%
$ 36,113 $ 54,079
Today, at 1 PM $ 0.00127
-0.74%
$ 36,068 $ 54,304
Today, at 12 PM $ 0.00128
+0.77%
$ 36,332 $ 54,732
Today, at 11 AM $ 0.00127
-0.10%
$ 36,036 $ 54,115
Today, at 10 AM $ 0.00127
-0.23%
$ 36,073 $ 53,848
Today, at 9 AM $ 0.00127
+0.95%
$ 36,170 $ 53,374
Today, at 8 AM $ 0.00126
-0.02%
$ 35,797 $ 53,845
Today, at 7 AM $ 0.00126
+0.28%
$ 35,800 $ 53,785
Today, at 6 AM $ 0.00125
-0.82%
$ 35,663 $ 53,422
Today, at 5 AM $ 0.00126
+0.12%
$ 35,959 $ 53,493
Today, at 4 AM $ 0.00126
+0.66%
$ 35,882 $ 53,352
Today, at 3 AM $ 0.00125
-0.22%
$ 35,637 $ 53,406
Today, at 2 AM $ 0.00125
+0.14%
$ 35,700 $ 52,617
Today, at 1 AM $ 0.00125
-1.48%
$ 35,618 $ 53,043
Today, at 12 AM $ 0.00127
+0.30%
$ 36,144 $ 53,376
Yesterday, at 11 PM $ 0.00127
-0.02%
$ 36,085 $ 53,565
Yesterday, at 10 PM $ 0.00127
+0.43%
$ 36,127 $ 53,552
Yesterday, at 9 PM $ 0.00126
-0.17%
$ 35,982 $ 54,059
Yesterday, at 8 PM $ 0.00127
+0.00%
$ 36,065 $ 54,604
Yesterday, at 7 PM $ 0.00127
+0.16%
$ 36,059 $ 54,862
Yesterday, at 6 PM $ 0.00126
+0.05%
$ 35,985 $ 54,472
Yesterday, at 5 PM $ 0.00126
-0.34%
$ 35,979 $ 54,790
Yesterday, at 4 PM $ 0.00127
+0.13%
$ 36,085 $ 54,815
Yesterday, at 3 PM $ 0.00126
+0.06%
$ 36,016 $ 54,347
Yesterday, at 2 PM $ 0.00126
-0.79%
$ 36,002 $ 54,557
Yesterday, at 1 PM $ 0.00127
+0.40%
$ 36,261 $ 54,373
Yesterday, at 12 PM $ 0.00127
-0.53%
$ 36,122 $ 54,082
Yesterday, at 11 AM $ 0.00128
+0.44%
$ 36,315 $ 53,703
Yesterday, at 10 AM $ 0.00127
+0.33%
$ 36,133 $ 54,226
Yesterday, at 9 AM $ 0.00127
-0.40%
$ 36,059 $ 54,912
Yesterday, at 8 AM $ 0.00127
+0.04%
$ 36,230 $ 54,598
Yesterday, at 7 AM $ 0.00127
+0.42%
$ 36,258 $ 54,903
Yesterday, at 6 AM $ 0.00127
-0.53%
$ 36,110 $ 54,887
Yesterday, at 5 AM $ 0.00127
+0.90%
$ 36,295 $ 55,269
Yesterday, at 4 AM $ 0.00126
-0.52%
$ 35,971 $ 55,855
Yesterday, at 3 AM $ 0.00127
-0.30%
$ 36,133 $ 56,307
Yesterday, at 2 AM $ 0.00127
+1.04%
$ 36,227 $ 57,021
Yesterday, at 1 AM $ 0.00126
+0.55%
$ 35,817 $ 56,626
Yesterday, at 12 AM $ 0.00125
-0.89%
$ 35,660 $ 56,412
Aug 7, 11 PM $ 0.00126
+0.50%
$ 35,996 $ 56,365
Aug 7, 10 PM $ 0.00126
+0.02%
$ 35,817 $ 56,505
Aug 7, 9 PM $ 0.00126
-0.20%
$ 35,814 $ 56,598
Aug 7, 8 PM $ 0.00126
+0.66%
$ 35,897 $ 56,674
Aug 7, 7 PM $ 0.00125
+0.09%
$ 35,675 $ 56,112
Aug 7, 6 PM $ 0.00125
+0.07%
$ 35,680 $ 56,060
Aug 7, 5 PM $ 0.00125
-0.20%
$ 35,683 $ 55,995
Download