Brazil National Fan Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0225
+0.00%
$ 642,147 $ 57,390
2:37 PM $ 0.0225
+0.00%
$ 642,147 $ 57,390
2:36 PM $ 0.0225
+0.00%
$ 642,147 $ 57,360
2:35 PM $ 0.0225
+0.00%
$ 642,147 $ 57,360
2:34 PM $ 0.0225
+0.00%
$ 642,147 $ 57,285
2:33 PM $ 0.0225
+0.00%
$ 642,147 $ 57,285
2:32 PM $ 0.0225
+0.00%
$ 642,147 $ 57,353
2:31 PM $ 0.0225
+0.00%
$ 642,147 $ 57,353
2:30 PM $ 0.0225
+0.00%
$ 642,147 $ 57,341
2:29 PM $ 0.0225
+0.00%
$ 642,033 $ 57,341
2:28 PM $ 0.0225
+0.00%
$ 642,033 $ 57,326
2:27 PM $ 0.0225
+0.00%
$ 642,033 $ 57,326
2:26 PM $ 0.0225
+0.00%
$ 642,033 $ 57,365
2:25 PM $ 0.0225
+0.00%
$ 642,033 $ 57,411
2:24 PM $ 0.0225
+0.00%
$ 642,118 $ 57,411
2:23 PM $ 0.0226
+0.00%
$ 642,118 $ 57,406
2:22 PM $ 0.0225
+0.00%
$ 642,118 $ 57,413
2:21 PM $ 0.0225
+0.00%
$ 642,118 $ 57,413
2:20 PM $ 0.0226
+0.00%
$ 642,118 $ 57,477
2:19 PM $ 0.0226
+0.00%
$ 642,261 $ 57,477
2:18 PM $ 0.0225
+0.00%
$ 642,261 $ 57,517
2:17 PM $ 0.0225
+0.00%
$ 642,261 $ 57,517
2:16 PM $ 0.0225
+0.00%
$ 642,261 $ 57,478
2:15 PM $ 0.0225
+0.00%
$ 642,261 $ 57,478
2:14 PM $ 0.0225
+0.00%
$ 642,061 $ 57,474
2:13 PM $ 0.0225
+0.00%
$ 642,061 $ 57,474
2:12 PM $ 0.0226
+0.00%
$ 642,061 $ 57,578
2:11 PM $ 0.0226
+0.00%
$ 642,061 $ 57,578
2:10 PM $ 0.0222
+0.00%
$ 642,061 $ 57,672
2:09 PM $ 0.0222
+0.00%
$ 632,264 $ 57,672
2:08 PM $ 0.0222
+0.00%
$ 632,264 $ 57,647
2:07 PM $ 0.0222
+0.00%
$ 632,264 $ 57,647
2:06 PM $ 0.0222
+0.00%
$ 632,264 $ 57,638
2:05 PM $ 0.0222
+0.00%
$ 632,264 $ 57,681
2:04 PM $ 0.0222
+0.00%
$ 631,182 $ 57,681
2:03 PM $ 0.0222
+0.00%
$ 631,182 $ 57,747
2:02 PM $ 0.0222
+0.00%
$ 631,182 $ 57,747
2:01 PM $ 0.0221
+0.00%
$ 631,182 $ 57,794
2:00 PM $ 0.0221
+0.00%
$ 631,182 $ 57,794
1:59 PM $ 0.0222
+0.00%
$ 631,153 $ 57,818
1:58 PM $ 0.0221
+0.00%
$ 631,153 $ 57,856
1:57 PM $ 0.0221
+0.00%
$ 631,153 $ 57,856
1:56 PM $ 0.0221
+0.00%
$ 631,153 $ 57,915
1:55 PM $ 0.0221
+0.00%
$ 631,153 $ 57,915
1:54 PM $ 0.0221
+0.00%
$ 629,388 $ 58,011
1:53 PM $ 0.0221
+0.00%
$ 629,388 $ 58,011
1:52 PM $ 0.0221
+0.00%
$ 629,388 $ 58,076
1:51 PM $ 0.0221
+0.00%
$ 629,388 $ 58,076
1:50 PM $ 0.0221
+0.00%
$ 629,388 $ 58,119
1:49 PM $ 0.0221
+0.00%
$ 629,445 $ 58,119
Download