Brazil National Fan Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.00315
+0.00%
$ 89,685 $ 53,465
12:30 AM $ 0.00315
+0.00%
$ 89,685 $ 53,465
12:29 AM $ 0.00314
+0.00%
$ 89,314 $ 53,461
12:28 AM $ 0.00314
+0.00%
$ 89,314 $ 53,461
12:27 AM $ 0.00314
+0.00%
$ 89,314 $ 53,522
12:26 AM $ 0.00314
+0.00%
$ 89,314 $ 53,522
12:25 AM $ 0.00315
+0.00%
$ 89,314 $ 53,553
12:24 AM $ 0.00315
+0.00%
$ 89,713 $ 53,553
12:23 AM $ 0.00316
+0.00%
$ 89,713 $ 53,546
12:22 AM $ 0.00315
+0.00%
$ 89,713 $ 53,546
12:21 AM $ 0.00315
+0.00%
$ 89,713 $ 53,507
12:20 AM $ 0.00315
+0.00%
$ 89,713 $ 53,507
12:19 AM $ 0.00314
+0.00%
$ 89,485 $ 53,495
12:18 AM $ 0.00316
+0.00%
$ 89,485 $ 53,483
12:17 AM $ 0.00316
+0.00%
$ 89,485 $ 53,483
12:16 AM $ 0.00316
+0.00%
$ 89,485 $ 53,480
12:15 AM $ 0.00316
+0.00%
$ 89,485 $ 53,434
12:14 AM $ 0.00316
+0.00%
$ 90,026 $ 53,434
12:13 AM $ 0.00305
+0.00%
$ 90,026 $ 53,240
12:12 AM $ 0.00304
+0.00%
$ 90,026 $ 53,240
12:11 AM $ 0.00304
+0.00%
$ 90,026 $ 53,222
12:10 AM $ 0.00302
+0.00%
$ 90,026 $ 53,222
12:09 AM $ 0.00302
+0.00%
$ 85,925 $ 53,249
12:08 AM $ 0.00302
+0.00%
$ 85,925 $ 53,309
12:07 AM $ 0.00302
+0.00%
$ 85,925 $ 53,309
12:06 AM $ 0.00312
+0.00%
$ 85,925 $ 53,290
12:05 AM $ 0.00311
+0.00%
$ 85,925 $ 53,290
12:04 AM $ 0.0031
+0.00%
$ 88,375 $ 53,271
12:03 AM $ 0.00312
+0.00%
$ 88,375 $ 53,271
12:02 AM $ 0.00312
+0.00%
$ 88,375 $ 53,289
12:01 AM $ 0.00312
+0.00%
$ 88,375 $ 53,289
12:00 AM $ 0.00311
+0.00%
$ 88,375 $ 53,291
11:59 PM $ 0.00311
+0.00%
$ 88,688 $ 53,291
11:58 PM $ 0.00311
+0.00%
$ 88,688 $ 53,304
11:57 PM $ 0.00311
+0.00%
$ 88,688 $ 53,304
11:56 PM $ 0.00311
+0.00%
$ 88,688 $ 53,364
11:55 PM $ 0.00311
+0.00%
$ 88,688 $ 53,364
11:54 PM $ 0.00309
+0.00%
$ 87,890 $ 53,423
11:53 PM $ 0.00309
+0.00%
$ 87,890 $ 53,423
11:52 PM $ 0.00308
+0.00%
$ 87,890 $ 53,388
11:51 PM $ 0.00308
+0.00%
$ 87,890 $ 53,388
11:50 PM $ 0.00308
+0.00%
$ 87,890 $ 53,277
11:49 PM $ 0.00308
+0.00%
$ 87,776 $ 53,277
11:48 PM $ 0.00308
+0.00%
$ 87,776 $ 53,234
11:47 PM $ 0.00308
+0.00%
$ 87,776 $ 53,234
11:46 PM $ 0.00308
+0.00%
$ 87,776 $ 53,263
11:45 PM $ 0.00308
+0.00%
$ 87,776 $ 53,339
11:44 PM $ 0.00308
+0.00%
$ 87,776 $ 53,339
11:43 PM $ 0.00308
+0.00%
$ 87,776 $ 53,395
11:42 PM $ 0.00308
+0.00%
$ 87,776 $ 53,395
Download