Brazil National Fan Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00127
+0.00%
$ 36,256 $ 54,286
6:14 PM $ 0.00127
+0.00%
$ 36,256 $ 54,323
6:13 PM $ 0.00127
+0.00%
$ 36,256 $ 54,347
6:12 PM $ 0.00127
+0.00%
$ 36,256 $ 54,375
6:11 PM $ 0.00127
+0.00%
$ 36,256 $ 54,339
6:10 PM $ 0.00127
+0.00%
$ 36,256 $ 54,358
6:09 PM $ 0.00127
+0.00%
$ 36,295 $ 54,349
6:08 PM $ 0.00127
+0.00%
$ 36,295 $ 54,311
6:07 PM $ 0.00128
+0.00%
$ 36,295 $ 54,293
6:06 PM $ 0.00128
+0.00%
$ 36,295 $ 54,277
6:05 PM $ 0.00128
+0.00%
$ 36,295 $ 54,274
6:04 PM $ 0.00127
+0.00%
$ 36,273 $ 54,273
6:03 PM $ 0.00127
+0.00%
$ 36,273 $ 54,268
6:02 PM $ 0.00127
+0.00%
$ 36,273 $ 54,229
6:01 PM $ 0.00127
+0.00%
$ 36,273 $ 54,189
6:00 PM $ 0.00127
+0.00%
$ 36,273 $ 54,173
5:59 PM $ 0.00127
+0.00%
$ 36,287 $ 54,147
5:58 PM $ 0.00127
+0.00%
$ 36,287 $ 54,124
5:57 PM $ 0.00127
+0.00%
$ 36,287 $ 54,064
5:56 PM $ 0.00127
+0.00%
$ 36,287 $ 54,025
5:55 PM $ 0.00127
+0.00%
$ 36,287 $ 53,993
5:54 PM $ 0.00127
+0.00%
$ 36,273 $ 53,951
5:53 PM $ 0.00127
+0.00%
$ 36,273 $ 53,899
5:52 PM $ 0.00127
+0.00%
$ 36,273 $ 53,860
5:51 PM $ 0.00127
+0.00%
$ 36,273 $ 53,781
5:50 PM $ 0.00127
+0.00%
$ 36,273 $ 53,727
5:49 PM $ 0.00127
+0.00%
$ 36,253 $ 53,716
5:48 PM $ 0.00127
+0.00%
$ 36,253 $ 53,715
5:47 PM $ 0.00127
+0.00%
$ 36,253 $ 53,702
5:46 PM $ 0.00127
+0.00%
$ 36,253 $ 53,677
5:45 PM $ 0.00127
+0.00%
$ 36,253 $ 53,645
5:44 PM $ 0.00127
+0.00%
$ 36,187 $ 53,654
5:43 PM $ 0.00127
+0.00%
$ 36,187 $ 53,691
5:42 PM $ 0.00127
+0.00%
$ 36,187 $ 53,740
5:41 PM $ 0.00127
+0.00%
$ 36,187 $ 53,841
5:40 PM $ 0.00127
+0.00%
$ 36,187 $ 53,865
5:39 PM $ 0.00127
+0.00%
$ 36,244 $ 53,869
5:38 PM $ 0.00127
+0.00%
$ 36,244 $ 53,888
5:37 PM $ 0.00127
+0.00%
$ 36,244 $ 53,900
5:36 PM $ 0.00127
+0.00%
$ 36,244 $ 53,911
5:35 PM $ 0.00127
+0.00%
$ 36,244 $ 53,931
5:34 PM $ 0.00127
+0.00%
$ 36,273 $ 53,945
5:33 PM $ 0.00128
+0.00%
$ 36,273 $ 53,967
5:32 PM $ 0.00128
+0.00%
$ 36,273 $ 53,992
5:31 PM $ 0.00128
+0.00%
$ 36,273 $ 54,021
5:30 PM $ 0.00128
+0.00%
$ 36,273 $ 54,057
5:29 PM $ 0.00127
+0.00%
$ 36,284 $ 54,156
5:28 PM $ 0.00127
+0.00%
$ 36,284 $ 54,217
5:27 PM $ 0.00127
+0.00%
$ 36,284 $ 54,223
5:26 PM $ 0.00127
+0.00%
$ 36,284 $ 54,168
Download