Coinranking
Brazil National Fan Token Historical Data
BFT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00106 | +19.05% | ||
| Sep 14 | $0.000892 | -1.39% | ||
| Sep 7 | $0.000921 | -6.95% | ||
| Aug 31 | $0.000991 | -5.51% | ||
| Aug 24 | $0.00105 | -10.95% | ||
| Aug 17 | $0.00115 | -0.20% | ||
| Aug 10 | $0.00122 | -2.98% | ||
| Aug 3 | $0.00126 | -15.86% | ||
| Jul 27 | $0.0015 | +30.34% | ||
| Jul 20 | $0.00115 | +30.07% | ||
| Jul 13 | $0.000886 | -18.30% | ||
| Jul 6 | $0.00108 | -33.69% | ||
| Jun 29 | $0.00224 | -28.69% | ||
| Jun 22 | $0.00314 | -31.03% | ||
| Jun 15 | $0.00375 | -37.09% | ||
| Jun 8 | $0.0101 | -32.81% | ||
| Jun 1 | $0.0151 | -20.11% | ||
| May 25 | $0.0188 | -6.82% | ||
| May 18 | $0.0227 | -0.57% | ||
| May 11 | $0.022 | +1.28% | ||
| May 4 | $0.0217 | +10.17% | ||
| Apr 27 | $0.0197 | -3.64% | ||
| Apr 20 | $0.0216 | -4.61% | ||
| Apr 13 | $0.0223 | +0.50% | ||
| Apr 6 | $0.0231 | +7.71% | ||
| Mar 30 | $0.0214 | +13.08% | ||
| Mar 23 | $0.0189 | -5.81% | ||
| Mar 16 | $0.0201 | -13.71% | ||
| Mar 9 | $0.0233 | +4.00% | ||
| Mar 2 | $0.0208 | -9.42% | ||
| Feb 23 | $0.023 | +3.83% | ||
| Feb 16 | $0.023 | -8.42% | ||
| Feb 9 | $0.0261 | +23.01% | ||
| Feb 2 | $0.02 | +1.85% | ||
| Jan 26 | $0.0199 | -3.31% | ||
| Jan 19 | $0.0215 | -23.92% | ||
| Jan 12 | $0.0289 | -23.86% | ||
| Jan 5 | $0.0293 | +13.01% | ||
| Dec 29 | $0.0305 | +86.42% | ||
| Dec 22 | $0.0149 | +30.96% | ||
| Dec 15 | $0.0111 | -15.17% | ||
| Dec 8 | $0.0129 | +15.10% | ||
| Dec 1 | $0.0113 | +0.22% | ||
| Nov 24 | $0.012 | -1.61% | ||
| Nov 17 | $0.0119 | -10.18% | ||
| Nov 10 | $0.013 | -7.38% | ||
| Nov 3 | $0.0141 | +16.75% | ||
| Oct 27 | $0.0128 | -13.90% | ||
| Oct 20 | $0.0151 | -13.33% | ||
| Oct 13 | $0.0174 | -0.31% | ||
Previous Next