Pigeon Doctor Historical Data

PIGEON
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000257
-3.02%
$ 256,934 $ 1.19 million
Mar 20, 10 AM $ 0.000265
+0.76%
$ 264,932 $ 1.2 million
Mar 20, 9 AM $ 0.000257
+1.58%
$ 256,934 $ 1.2 million
Mar 20, 8 AM $ 0.000253
+0.40%
$ 252,935 $ 1.2 million
Mar 20, 7 AM $ 0.000258
+9.32%
$ 257,934 $ 1.21 million
Mar 20, 6 AM $ 0.000237
+3.04%
$ 236,939 $ 1.21 million
Mar 20, 5 AM $ 0.000236
+4.42%
$ 235,939 $ 1.21 million
Mar 20, 4 AM $ 0.000224
+0.00%
$ 223,942 $ 1.21 million
Mar 20, 3 AM $ 0.000224
-0.44%
$ 223,942 $ 1.21 million
Mar 20, 2 AM $ 0.000235
+0.00%
$ 234,939 $ 1.21 million
Mar 20, 1 AM $ 0.000246
-2.77%
$ 245,937 $ 1.21 million
Mar 20, 12 AM $ 0.00025
-0.40%
$ 249,936 $ 1.21 million
Mar 19, 11 PM $ 0.000249
-4.23%
$ 248,936 $ 1.21 million
Mar 19, 10 PM $ 0.000264
+1.15%
$ 263,932 $ 1.21 million
Mar 19, 4 PM $ 0.000216
+2.37%
$ 215,944 $ 1.22 million
Mar 19, 3 PM $ 0.000219
-0.90%
$ 218,944 $ 1.22 million
Mar 19, 2 PM $ 0.000218
-0.91%
$ 217,944 $ 1.21 million
Mar 19, 1 PM $ 0.000222
+2.30%
$ 221,943 $ 1.21 million
Mar 19, 12 PM $ 0.000217
-3.12%
$ 216,944 $ 1.21 million
Mar 19, 11 AM $ 0.000227
-0.44%
$ 226,942 $ 1.21 million
Mar 19, 10 AM $ 0.000228
-6.94%
$ 227,941 $ 1.21 million
Mar 19, 9 AM $ 0.000238
-5.93%
$ 237,939 $ 1.2 million
Mar 19, 8 AM $ 0.000247
+6.01%
$ 246,936 $ 1.2 million
Mar 19, 7 AM $ 0.00023
-3.77%
$ 229,941 $ 1.17 million
Mar 19, 6 AM $ 0.000243
-2.02%
$ 242,937 $ 1.15 million
Mar 19, 5 AM $ 0.000248
-3.88%
$ 247,936 $ 1.14 million
Mar 19, 4 AM $ 0.000257
-9.82%
$ 256,934 $ 1.14 million
Mar 19, 3 AM $ 0.000281
+7.25%
$ 280,928 $ 1.14 million
Mar 19, 1 AM $ 0.000236
+1.29%
$ 235,939 $ 1.14 million
Mar 19, 12 AM $ 0.000237
+2.16%
$ 236,939 $ 1.14 million
Mar 18, 11 PM $ 0.000229
-2.14%
$ 228,941 $ 1.14 million
Mar 18, 10 PM $ 0.00024
+3.00%
$ 239,938 $ 1.15 million
Mar 18, 9 PM $ 0.000234
-2.50%
$ 233,940 $ 1.15 million
Mar 18, 8 PM $ 0.000239
+1.27%
$ 238,938 $ 1.16 million
Mar 18, 7 PM $ 0.000237
+3.04%
$ 236,939 $ 1.16 million
Mar 18, 6 PM $ 0.000225
-1.75%
$ 224,942 $ 1.16 million
Mar 18, 5 PM $ 0.000228
-6.17%
$ 227,941 $ 1.16 million
Mar 18, 4 PM $ 0.000245
+2.08%
$ 244,937 $ 1.16 million
Mar 18, 3 PM $ 0.000239
-2.85%
$ 238,938 $ 1.16 million
Mar 18, 2 PM $ 0.000245
-2.00%
$ 244,937 $ 1.15 million
Mar 18, 11 AM $ 0.000306
+0.00%
$ 305,921 $ 1.15 million
Mar 18, 10 AM $ 0.000303
+1.68%
$ 302,922 $ 1.15 million
Mar 18, 9 AM $ 0.000302
+4.50%
$ 301,922 $ 1.16 million
Mar 18, 8 AM $ 0.000289
+0.00%
$ 288,926 $ 1.16 million
Mar 18, 7 AM $ 0.000289
+0.35%
$ 288,926 $ 1.21 million
Mar 18, 6 AM $ 0.000289
-0.69%
$ 287,926 $ 1.22 million
Mar 18, 5 AM $ 0.000292
+0.00%
$ 291,925 $ 1.23 million
Mar 18, 4 AM $ 0.000287
-3.69%
$ 286,926 $ 1.23 million
Mar 18, 3 AM $ 0.000291
-0.68%
$ 290,925 $ 1.23 million
Mar 18, 2 AM $ 0.000297
-0.67%
$ 296,924 $ 1.23 million
Download