Pigeon Doctor Historical Data

PIGEON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00031
+0.65%
$ 309,920 $ 1.23 million
Mar 18, 12 AM $ 0.000308
+1.32%
$ 307,921 $ 1.23 million
Mar 17, 10 PM $ 0.000307
-2.23%
$ 306,921 $ 1.23 million
Mar 17, 9 PM $ 0.000317
+0.00%
$ 316,918 $ 1.23 million
Mar 17, 8 PM $ 0.000325
-1.81%
$ 324,916 $ 1.23 million
Mar 17, 7 PM $ 0.000338
-0.88%
$ 337,913 $ 1.23 million
Mar 17, 6 PM $ 0.000341
-2.29%
$ 340,912 $ 1.22 million
Mar 17, 5 PM $ 0.000351
+3.54%
$ 350,910 $ 1.21 million
Mar 17, 4 PM $ 0.000339
+3.35%
$ 338,913 $ 1.22 million
Mar 17, 3 PM $ 0.000318
+0.63%
$ 317,918 $ 1.21 million
Mar 17, 2 PM $ 0.000316
-3.07%
$ 315,919 $ 1.22 million
Mar 17, 1 PM $ 0.000309
+0.32%
$ 308,920 $ 1.22 million
Mar 17, 12 PM $ 0.000317
-2.76%
$ 316,918 $ 1.22 million
Mar 17, 11 AM $ 0.000322
+1.58%
$ 321,917 $ 1.22 million
Mar 17, 10 AM $ 0.000325
+5.18%
$ 324,916 $ 1.22 million
Mar 17, 9 AM $ 0.000317
-2.16%
$ 316,918 $ 1.22 million
Mar 17, 8 AM $ 0.000324
+3.51%
$ 323,917 $ 1.22 million
Mar 17, 7 AM $ 0.000313
-2.80%
$ 312,919 $ 1.22 million
Mar 17, 6 AM $ 0.000322
+4.21%
$ 321,917 $ 1.22 million
Mar 17, 5 AM $ 0.00031
-2.82%
$ 309,920 $ 1.22 million
Mar 17, 4 AM $ 0.000313
-3.10%
$ 312,919 $ 1.22 million
Mar 17, 3 AM $ 0.000323
-1.82%
$ 322,917 $ 1.21 million
Mar 17, 2 AM $ 0.000333
-6.72%
$ 332,914 $ 1.21 million
Mar 17, 1 AM $ 0.000357
+0.28%
$ 356,908 $ 1.21 million
Mar 17, 12 AM $ 0.000356
-4.56%
$ 355,908 $ 1.21 million
Mar 16, 11 PM $ 0.000377
+8.96%
$ 342,912 $ 1.21 million
Mar 16, 10 PM $ 0.00034
+7.26%
$ 339,912 $ 1.21 million
Mar 16, 9 PM $ 0.000315
+1.94%
$ 314,919 $ 1.21 million
Mar 16, 8 PM $ 0.000308
+4.05%
$ 307,921 $ 1.21 million
Mar 16, 7 PM $ 0.000294
-0.34%
$ 293,924 $ 1.2 million
Mar 16, 6 PM $ 0.0003
-5.06%
$ 299,923 $ 1.22 million
Mar 16, 5 PM $ 0.000322
+0.00%
$ 321,917 $ 1.21 million
Mar 16, 4 PM $ 0.000321
+5.59%
$ 320,917 $ 1.21 million
Mar 16, 3 PM $ 0.000315
-1.87%
$ 314,919 $ 1.21 million
Mar 16, 2 PM $ 0.000319
-3.33%
$ 318,918 $ 1.21 million
Mar 16, 1 PM $ 0.000344
-1.71%
$ 343,911 $ 1.21 million
Mar 16, 12 PM $ 0.000361
+19.14%
$ 360,907 $ 1.21 million
Mar 16, 11 AM $ 0.000306
+3.03%
$ 305,921 $ 1.21 million
Mar 16, 10 AM $ 0.000299
-2.29%
$ 298,923 $ 1.21 million
Mar 16, 9 AM $ 0.000306
+0.33%
$ 305,921 $ 1.21 million
Mar 16, 8 AM $ 0.000305
-2.56%
$ 304,921 $ 1.21 million
Mar 16, 7 AM $ 0.00031
-4.62%
$ 309,920 $ 1.19 million
Mar 16, 6 AM $ 0.000323
-0.92%
$ 322,917 $ 1.2 million
Mar 16, 5 AM $ 0.000333
+1.22%
$ 332,914 $ 1.2 million
Mar 16, 4 AM $ 0.000331
-1.78%
$ 330,915 $ 1.19 million
Mar 16, 3 AM $ 0.000339
+6.60%
$ 338,913 $ 1.19 million
Mar 16, 2 AM $ 0.000323
-1.22%
$ 322,917 $ 1.19 million
Mar 16, 1 AM $ 0.000322
-4.17%
$ 321,917 $ 1.19 million
Mar 16, 12 AM $ 0.000343
-4.46%
$ 342,912 $ 1.19 million
Mar 15, 11 PM $ 0.000366
+7.02%
$ 365,906 $ 1.18 million