Pigeon Doctor Historical Data

PIGEON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.000341
-2.57%
$ 340,912 $ 1.19 million
Mar 15, 9 PM $ 0.00036
+14.65%
$ 359,907 $ 1.19 million
Mar 15, 8 PM $ 0.000289
+2.85%
$ 288,926 $ 1.19 million
Mar 15, 7 PM $ 0.000281
-2.77%
$ 280,928 $ 1.19 million
Mar 15, 6 PM $ 0.000288
+2.49%
$ 287,926 $ 1.19 million
Mar 15, 5 PM $ 0.000287
-0.35%
$ 286,926 $ 1.2 million
Mar 15, 4 PM $ 0.00029
-4.29%
$ 289,925 $ 1.2 million
Mar 15, 3 PM $ 0.000308
+5.48%
$ 306,921 $ 1.2 million
Mar 15, 2 PM $ 0.000289
+7.04%
$ 288,926 $ 1.2 million
Mar 15, 1 PM $ 0.000272
-3.20%
$ 271,930 $ 1.2 million
Mar 15, 12 PM $ 0.000287
+3.61%
$ 286,926 $ 1.19 million
Mar 15, 10 AM $ 0.000274
-4.53%
$ 273,929 $ 1.19 million
Mar 15, 9 AM $ 0.000285
-1.04%
$ 284,927 $ 1.19 million
Mar 15, 8 AM $ 0.000288
-2.37%
$ 287,926 $ 1.19 million
Mar 15, 7 AM $ 0.000292
+0.34%
$ 291,925 $ 1.21 million
Mar 15, 6 AM $ 0.000296
-8.92%
$ 295,924 $ 1.21 million
Mar 14, 11 PM $ 0.00039
+1.04%
$ 389,900 $ 1.22 million
Mar 14, 10 PM $ 0.000378
+2.44%
$ 377,903 $ 1.22 million
Mar 14, 9 PM $ 0.000372
-4.12%
$ 371,904 $ 1.22 million
Mar 14, 8 PM $ 0.000389
-7.16%
$ 388,900 $ 1.22 million
Mar 14, 7 PM $ 0.00041
+4.86%
$ 409,894 $ 1.22 million
Mar 14, 6 PM $ 0.000393
+3.97%
$ 392,899 $ 1.22 million
Mar 14, 5 PM $ 0.000385
-1.28%
$ 384,901 $ 1.22 million
Mar 14, 4 PM $ 0.000385
+2.39%
$ 384,901 $ 1.22 million
Mar 14, 3 PM $ 0.000368
+1.38%
$ 367,905 $ 1.22 million
Mar 14, 2 PM $ 0.000365
-4.45%
$ 364,906 $ 1.22 million
Mar 14, 1 PM $ 0.000388
+5.43%
$ 387,900 $ 1.22 million
Mar 14, 12 PM $ 0.000372
+0.27%
$ 371,904 $ 1.23 million
Mar 14, 11 AM $ 0.00037
+4.23%
$ 369,905 $ 1.23 million
Mar 14, 10 AM $ 0.000355
+0.28%
$ 354,909 $ 1.22 million
Mar 14, 9 AM $ 0.000355
+1.14%
$ 354,909 $ 1.22 million
Mar 14, 8 AM $ 0.000353
-5.11%
$ 352,909 $ 1.22 million
Mar 14, 7 AM $ 0.000369
-2.38%
$ 368,905 $ 1.22 million
Mar 14, 6 AM $ 0.000376
+2.17%
$ 375,903 $ 1.22 million
Mar 14, 5 AM $ 0.000376
+7.74%
$ 375,903 $ 1.23 million
Mar 14, 4 AM $ 0.000355
+2.60%
$ 354,909 $ 1.23 million
Mar 14, 3 AM $ 0.000347
+2.97%
$ 346,911 $ 1.23 million
Mar 14, 2 AM $ 0.000336
-5.08%
$ 335,913 $ 1.23 million
Mar 14, 1 AM $ 0.000361
+0.00%
$ 360,907 $ 1.22 million
Mar 14, 12 AM $ 0.000357
-4.29%
$ 356,908 $ 1.22 million
Mar 13, 11 PM $ 0.000374
+0.00%
$ 373,904 $ 1.22 million
Mar 13, 10 PM $ 0.000391
-0.26%
$ 390,899 $ 1.22 million
Mar 13, 9 PM $ 0.000391
-2.25%
$ 390,899 $ 1.23 million
Mar 13, 8 PM $ 0.000397
-1.00%
$ 396,898 $ 1.22 million
Mar 13, 7 PM $ 0.000403
+0.75%
$ 402,896 $ 1.22 million
Mar 13, 6 PM $ 0.000398
-4.33%
$ 397,898 $ 1.22 million
Mar 13, 5 PM $ 0.000417
-3.70%
$ 416,893 $ 1.22 million
Mar 13, 4 PM $ 0.00044
-10.20%
$ 439,887 $ 1.22 million
Mar 13, 3 PM $ 0.000488
+3.17%
$ 487,874 $ 1.22 million
Mar 13, 2 PM $ 0.000476
-4.03%
$ 475,877 $ 1.22 million