Pigeon Doctor Historical Data

PIGEON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000535
+9.18%
$ 534,862 $ 1.21 million
Mar 13, 12 PM $ 0.000498
+2.05%
$ 497,872 $ 1.21 million
Mar 13, 11 AM $ 0.000494
+0.41%
$ 493,873 $ 1.21 million
Mar 13, 10 AM $ 0.000495
-0.40%
$ 494,873 $ 1.22 million
Mar 13, 9 AM $ 0.000495
-1.79%
$ 494,873 $ 1.22 million
Mar 13, 8 AM $ 0.000495
+13.27%
$ 494,873 $ 1.22 million
Mar 13, 7 AM $ 0.000434
+0.70%
$ 433,888 $ 1.21 million
Mar 13, 6 AM $ 0.000438
-8.94%
$ 437,887 $ 1.21 million
Mar 13, 5 AM $ 0.000467
+0.86%
$ 466,880 $ 1.21 million
Mar 13, 4 AM $ 0.000465
-0.21%
$ 464,880 $ 1.21 million
Mar 13, 3 AM $ 0.000465
+0.65%
$ 464,880 $ 1.21 million
Mar 13, 2 AM $ 0.000462
-1.07%
$ 461,881 $ 1.21 million
Mar 13, 1 AM $ 0.000456
+0.44%
$ 455,883 $ 1.22 million
Mar 13, 12 AM $ 0.000511
+2.00%
$ 510,868 $ 1.22 million
Mar 12, 11 PM $ 0.000513
+2.19%
$ 512,868 $ 1.22 million
Mar 12, 5 PM $ 0.000376
+0.00%
$ 375,903 $ 1.22 million
Mar 12, 4 PM $ 0.000368
-8.68%
$ 367,905 $ 1.22 million
Mar 12, 3 PM $ 0.0004
+0.00%
$ 399,897 $ 1.22 million
Mar 12, 2 PM $ 0.000372
+2.20%
$ 371,904 $ 1.22 million
Mar 12, 1 PM $ 0.00035
+0.57%
$ 349,910 $ 1.23 million
Mar 12, 12 PM $ 0.000363
-2.16%
$ 362,907 $ 1.23 million
Mar 12, 11 AM $ 0.000371
-0.27%
$ 370,904 $ 1.23 million
Mar 12, 10 AM $ 0.000369
+0.27%
$ 368,905 $ 1.23 million
Mar 12, 9 AM $ 0.000355
-0.28%
$ 354,909 $ 1.23 million
Mar 12, 8 AM $ 0.000359
-1.10%
$ 358,908 $ 1.23 million
Mar 12, 7 AM $ 0.000363
+0.28%
$ 362,907 $ 1.23 million
Mar 12, 6 AM $ 0.000366
+0.55%
$ 365,906 $ 1.23 million
Mar 12, 5 AM $ 0.000374
-0.80%
$ 373,904 $ 1.23 million
Mar 12, 4 AM $ 0.000361
-6.23%
$ 360,907 $ 1.23 million
Mar 12, 3 AM $ 0.000383
-0.52%
$ 382,901 $ 1.23 million
Mar 12, 2 AM $ 0.000385
-2.53%
$ 384,901 $ 1.23 million
Mar 12, 1 AM $ 0.000397
-2.22%
$ 396,898 $ 1.23 million
Mar 12, 12 AM $ 0.000402
+0.00%
$ 401,896 $ 1.21 million
Mar 11, 11 PM $ 0.000402
+4.42%
$ 401,896 $ 1.21 million
Mar 11, 10 PM $ 0.000376
-2.59%
$ 375,903 $ 1.21 million
Mar 11, 5 PM $ 0.000383
+0.00%
$ 382,901 $ 1.21 million
Mar 11, 4 PM $ 0.000382
-8.61%
$ 381,902 $ 1.21 million
Mar 11, 3 PM $ 0.000418
-1.88%
$ 417,892 $ 1.21 million
Mar 11, 2 PM $ 0.000434
-8.63%
$ 433,888 $ 1.21 million
Mar 11, 1 PM $ 0.000475
-0.84%
$ 474,878 $ 1.2 million
Mar 11, 12 PM $ 0.000473
+5.82%
$ 472,878 $ 1.2 million
Mar 11, 11 AM $ 0.000453
-0.88%
$ 452,883 $ 1.21 million
Mar 11, 10 AM $ 0.000457
-4.39%
$ 456,882 $ 1.21 million
Mar 11, 9 AM $ 0.000481
+5.95%
$ 480,876 $ 1.21 million
Mar 11, 8 AM $ 0.000447
+3.71%
$ 446,885 $ 1.21 million
Mar 11, 7 AM $ 0.000437
+2.82%
$ 436,887 $ 1.21 million
Mar 11, 6 AM $ 0.00042
-2.55%
$ 419,892 $ 1.21 million
Mar 11, 5 AM $ 0.000433
-3.35%
$ 432,888 $ 1.21 million
Mar 11, 4 AM $ 0.000497
-4.61%
$ 496,872 $ 1.21 million
Mar 11, 3 AM $ 0.000523
+0.19%
$ 522,865 $ 1.21 million