Pigeon Doctor Historical Data

PIGEON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000521
-2.07%
$ 520,866 $ 1.21 million
Mar 11, 1 AM $ 0.000537
-2.54%
$ 536,862 $ 1.21 million
Mar 11, 12 AM $ 0.000562
-3.44%
$ 561,855 $ 1.21 million
Mar 10, 11 PM $ 0.000583
-1.52%
$ 582,850 $ 1.23 million
Mar 10, 10 PM $ 0.000616
+0.16%
$ 615,841 $ 1.23 million
Mar 10, 9 PM $ 0.000695
-4.01%
$ 694,821 $ 1.23 million
Mar 10, 8 PM $ 0.000737
+2.65%
$ 736,810 $ 1.23 million
Mar 10, 7 PM $ 0.000724
+3.28%
$ 723,814 $ 1.23 million
Mar 10, 6 PM $ 0.000737
+6.50%
$ 736,810 $ 1.23 million
Mar 10, 5 PM $ 0.000704
-3.43%
$ 703,819 $ 1.23 million
Mar 10, 4 PM $ 0.000731
-10.64%
$ 730,812 $ 1.23 million
Mar 10, 3 PM $ 0.000801
+20.09%
$ 800,794 $ 1.23 million
Mar 10, 2 PM $ 0.000667
+10.98%
$ 666,828 $ 1.23 million
Mar 10, 1 PM $ 0.000601
-1.80%
$ 600,845 $ 1.23 million
Mar 10, 12 PM $ 0.000606
+4.48%
$ 605,844 $ 1.22 million
Mar 10, 11 AM $ 0.000561
-4.27%
$ 560,856 $ 1.21 million
Mar 10, 10 AM $ 0.00059
-1.83%
$ 589,848 $ 1.21 million
Mar 10, 9 AM $ 0.00059
-6.20%
$ 589,848 $ 1.21 million
Mar 10, 8 AM $ 0.000615
-3.76%
$ 614,842 $ 1.21 million
Mar 10, 7 AM $ 0.000645
-1.98%
$ 644,834 $ 1.2 million
Mar 10, 6 AM $ 0.000656
-3.10%
$ 655,831 $ 1.19 million
Mar 10, 5 AM $ 0.000677
+5.29%
$ 676,826 $ 1.19 million
Mar 10, 4 AM $ 0.000629
-0.16%
$ 628,838 $ 1.19 million
Mar 10, 3 AM $ 0.000635
-0.31%
$ 634,836 $ 1.19 million
Mar 10, 2 AM $ 0.000625
+4.69%
$ 624,839 $ 1.19 million
Mar 10, 1 AM $ 0.000599
+0.50%
$ 598,846 $ 1.19 million
Mar 10, 12 AM $ 0.000602
-10.68%
$ 601,845 $ 1.19 million
Mar 9, 11 PM $ 0.000674
-0.59%
$ 673,826 $ 1.19 million
Mar 9, 10 PM $ 0.000691
+1.77%
$ 690,822 $ 1.19 million
Mar 9, 9 PM $ 0.000671
+0.30%
$ 670,827 $ 1.19 million
Mar 9, 7 PM $ 0.000642
+5.25%
$ 641,835 $ 1.18 million
Mar 9, 6 PM $ 0.000599
-2.28%
$ 598,846 $ 1.18 million
Mar 9, 5 PM $ 0.000619
+4.74%
$ 618,841 $ 1.18 million
Mar 9, 4 PM $ 0.000591
-1.99%
$ 590,848 $ 1.18 million
Mar 9, 3 PM $ 0.000603
+5.05%
$ 602,845 $ 1.18 million
Mar 9, 2 PM $ 0.000584
-0.34%
$ 583,850 $ 1.18 million
Mar 9, 1 PM $ 0.000603
-3.67%
$ 602,845 $ 1.2 million
Mar 9, 12 PM $ 0.000641
+6.48%
$ 640,835 $ 1.2 million
Mar 9, 11 AM $ 0.000596
+2.94%
$ 595,847 $ 1.21 million
Mar 9, 10 AM $ 0.000579
-1.70%
$ 578,851 $ 1.21 million
Mar 9, 9 AM $ 0.000608
+7.23%
$ 607,843 $ 1.21 million
Mar 9, 8 AM $ 0.000575
-5.74%
$ 574,852 $ 1.21 million
Mar 9, 7 AM $ 0.000631
+0.00%
$ 630,837 $ 1.22 million
Mar 9, 6 AM $ 0.000631
-4.97%
$ 630,837 $ 1.23 million
Mar 9, 5 AM $ 0.000674
-2.32%
$ 673,826 $ 1.23 million
Mar 9, 4 AM $ 0.000682
-1.16%
$ 681,824 $ 1.23 million
Mar 9, 3 AM $ 0.000673
-3.86%
$ 672,827 $ 1.23 million
Mar 9, 2 AM $ 0.000695
-6.46%
$ 694,821 $ 1.23 million
Mar 9, 1 AM $ 0.000721
-5.01%
$ 720,814 $ 1.22 million
Mar 9, 12 AM $ 0.000759
-11.64%
$ 758,805 $ 1.22 million