Pigeon Doctor Historical Data

PIGEON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000859
+3.25%
$ 858,779 $ 1.22 million
Mar 8, 10 PM $ 0.000827
-1.43%
$ 826,787 $ 1.23 million
Mar 8, 9 PM $ 0.000839
+14.15%
$ 838,784 $ 1.23 million
Mar 8, 8 PM $ 0.000726
+7.08%
$ 725,813 $ 1.23 million
Mar 8, 7 PM $ 0.000664
-13.88%
$ 663,829 $ 1.23 million
Mar 8, 6 PM $ 0.000763
-5.69%
$ 762,804 $ 1.23 million
Mar 8, 5 PM $ 0.000803
+4.56%
$ 802,793 $ 1.23 million
Mar 8, 4 PM $ 0.000784
-3.09%
$ 783,798 $ 1.22 million
Mar 8, 3 PM $ 0.000796
+4.74%
$ 795,795 $ 1.22 million
Mar 8, 2 PM $ 0.000719
+3.30%
$ 718,815 $ 1.22 million
Mar 8, 1 PM $ 0.000729
-5.32%
$ 728,812 $ 1.22 million
Mar 8, 12 PM $ 0.000756
-4.06%
$ 755,805 $ 1.22 million
Mar 8, 11 AM $ 0.000791
+4.63%
$ 790,796 $ 1.23 million
Mar 8, 10 AM $ 0.000756
-5.62%
$ 755,805 $ 1.22 million
Mar 8, 9 AM $ 0.000795
+5.72%
$ 794,795 $ 1.23 million
Mar 8, 8 AM $ 0.000758
-3.07%
$ 757,805 $ 1.23 million
Mar 8, 7 AM $ 0.000784
+1.29%
$ 783,798 $ 1.23 million
Mar 8, 6 AM $ 0.000789
-4.48%
$ 788,797 $ 1.22 million
Mar 8, 4 AM $ 0.000787
-3.32%
$ 786,797 $ 1.23 million
Mar 8, 3 AM $ 0.000778
+4.71%
$ 777,800 $ 1.23 million
Mar 8, 2 AM $ 0.000725
-14.91%
$ 724,813 $ 1.23 million
Mar 8, 1 AM $ 0.00087
-5.74%
$ 869,776 $ 1.23 million
Mar 8, 12 AM $ 0.000916
-3.88%
$ 915,764 $ 1.23 million
Mar 7, 11 PM $ 0.000939
-1.16%
$ 938,758 $ 1.23 million
Mar 7, 10 PM $ 0.000945
-7.17%
$ 944,757 $ 1.23 million
Mar 7, 9 PM $ 0.000986
-3.24%
$ 985,746 $ 1.23 million
Mar 7, 8 PM $ 0.000982
-5.30%
$ 981,747 $ 1.23 million
Mar 7, 7 PM $ 0.00104
+12.16%
$ 1.04 million $ 1.23 million
Mar 7, 6 PM $ 0.000916
+3.50%
$ 915,764 $ 1.23 million
Mar 7, 5 PM $ 0.000848
+0.00%
$ 847,782 $ 1.23 million
Mar 7, 4 PM $ 0.000824
-5.50%
$ 823,788 $ 1.23 million
Mar 7, 3 PM $ 0.000889
+0.91%
$ 888,771 $ 1.23 million
Mar 7, 2 PM $ 0.000939
+2.40%
$ 938,758 $ 1.24 million
Mar 7, 1 PM $ 0.000924
-8.70%
$ 923,762 $ 1.24 million
Mar 7, 12 PM $ 0.00102
+2.61%
$ 1.02 million $ 1.23 million
Mar 7, 6 AM $ 0.0012
-3.53%
$ 1.2 million $ 1.22 million
Mar 7, 5 AM $ 0.00124
-2.13%
$ 1.24 million $ 1.22 million
Mar 7, 4 AM $ 0.00129
-1.30%
$ 1.29 million $ 1.22 million
Mar 7, 3 AM $ 0.0013
-0.08%
$ 1.3 million $ 1.21 million
Mar 6, 9 PM $ 0.00078
+0.00%
$ 779,799 $ 1.21 million
Mar 6, 3 PM $ 0.00154
+10.17%
$ 1.54 million $ 1.22 million
Mar 6, 2 PM $ 0.00137
+8.22%
$ 1.37 million $ 1.22 million
Mar 6, 9 AM $ 0.00138
+5.19%
$ 1.38 million $ 1.22 million
Mar 6, 8 AM $ 0.00131
-5.13%
$ 1.31 million $ 1.22 million
Mar 6, 7 AM $ 0.00133
-7.70%
$ 1.33 million $ 1.22 million
Mar 6, 6 AM $ 0.00145
-3.90%
$ 1.45 million $ 1.22 million
Mar 6, 5 AM $ 0.00147
+11.96%
$ 1.47 million $ 1.22 million
Mar 6, 4 AM $ 0.00132
+2.79%
$ 1.32 million $ 1.22 million
Mar 6, 3 AM $ 0.00124
+6.91%
$ 1.24 million $ 1.22 million
Mar 6, 2 AM $ 0.00116
-6.09%
$ 1.16 million $ 1.2 million